Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000530002022-11-30 1:30PM EST2022-12-1639.3041.0041.350.00-2207121.88%
AMZN230120C000530002022-12-01 11:09AM EST2023-01-2043.9041.3041.700.00-126489.45%
AMZN230317C000530002022-11-08 3:40PM EST2023-03-1739.0042.0042.450.00-6912677.34%
AMZN230616C000530002022-11-15 1:11PM EST2023-06-1649.2743.2543.800.00-245370.50%
AMZN230915C000530002022-10-28 9:33AM EST2023-09-1550.6044.0544.650.00-4064.25%
AMZN240119C000530002022-12-01 11:11AM EST2024-01-1948.6045.7046.650.00-11,52263.37%
AMZN240621C000530002022-11-30 12:26PM EST2024-06-2146.0946.9548.700.00-4216160.99%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000530002022-11-23 9:32AM EST2022-12-160.010.000.010.00-1002,13996.88%
AMZN230120P000530002022-12-01 10:29AM EST2023-01-200.050.030.050.00-106,43664.45%
AMZN230317P000530002022-11-30 1:47PM EST2023-03-170.450.320.350.00-1163060.06%
AMZN230616P000530002022-12-02 3:51PM EST2023-06-160.950.910.97-0.07-6.86%31,90154.54%
AMZN230915P000530002022-11-30 2:15PM EST2023-09-151.521.331.460.00-138950.43%
AMZN240119P000530002022-12-02 1:56PM EST2024-01-192.032.012.13-0.32-13.62%983146.85%
AMZN240621P000530002022-12-01 10:57AM EST2024-06-212.712.752.880.00-211444.03%