Italia markets open in 41 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.819,50 -180,46 (-0,64%) EUR/USD
1,0211 -0,0006 (-0,06%) BTC-EUR
22.400,41 -1.088,07 (-4,63%) CMC Crypto 200
531,67 -25,68 (-4,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00053000 | 2022-07-21 2:27PM EDT | 2022-08-19 | 71.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220916C00053000 | 2022-06-29 2:46PM EDT | 2022-09-16 | 56.12 | 79.60 | 84.55 | 0.00 | - | - | 1 | 0.00% |
| AMZN221021C00053000 | 2022-07-20 9:30AM EDT | 2022-10-21 | 66.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221118C00053000 | 2022-07-13 3:10PM EDT | 2022-11-18 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221216C00053000 | 2022-07-15 1:38PM EDT | 2022-12-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| AMZN230120C00053000 | 2022-08-03 9:46AM EDT | 2023-01-20 | 85.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230317C00053000 | 2022-07-13 10:43AM EDT | 2023-03-17 | 59.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AMZN230616C00053000 | 2022-08-08 10:17AM EDT | 2023-06-16 | 92.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN230915C00053000 | 2022-08-08 1:04PM EDT | 2023-09-15 | 89.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN240119C00053000 | 2022-08-09 11:24AM EDT | 2024-01-19 | 88.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00053000 | 2022-08-01 10:39AM EDT | 2024-06-21 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00053000 | 2022-07-28 3:45PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| AMZN220916P00053000 | 2022-07-26 9:36AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMZN221021P00053000 | 2022-07-29 9:36AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN221118P00053000 | 2022-08-08 3:39PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN221216P00053000 | 2022-07-27 3:32PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN230120P00053000 | 2022-08-08 12:55PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN230317P00053000 | 2022-08-09 12:09PM EDT | 2023-03-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN230616P00053000 | 2022-08-09 11:15AM EDT | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| AMZN230915P00053000 | 2022-07-08 9:39AM EDT | 2023-09-15 | 1.22 | 0.54 | 0.71 | 0.00 | - | 2 | 66 | 50.51% |
| AMZN240119P00053000 | 2022-08-09 12:56PM EDT | 2024-01-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMZN240621P00053000 | 2022-07-29 3:27PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
