Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00053000 | 2022-11-30 1:30PM EST | 2022-12-16 | 39.30 | 41.00 | 41.35 | 0.00 | - | 2 | 207 | 121.88% |
| AMZN230120C00053000 | 2022-12-01 11:09AM EST | 2023-01-20 | 43.90 | 41.30 | 41.70 | 0.00 | - | 12 | 64 | 89.45% |
| AMZN230317C00053000 | 2022-11-08 3:40PM EST | 2023-03-17 | 39.00 | 42.00 | 42.45 | 0.00 | - | 69 | 126 | 77.34% |
| AMZN230616C00053000 | 2022-11-15 1:11PM EST | 2023-06-16 | 49.27 | 43.25 | 43.80 | 0.00 | - | 2 | 453 | 70.50% |
| AMZN230915C00053000 | 2022-10-28 9:33AM EST | 2023-09-15 | 50.60 | 44.05 | 44.65 | 0.00 | - | 4 | 0 | 64.25% |
| AMZN240119C00053000 | 2022-12-01 11:11AM EST | 2024-01-19 | 48.60 | 45.70 | 46.65 | 0.00 | - | 1 | 1,522 | 63.37% |
| AMZN240621C00053000 | 2022-11-30 12:26PM EST | 2024-06-21 | 46.09 | 46.95 | 48.70 | 0.00 | - | 42 | 161 | 60.99% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00053000 | 2022-11-23 9:32AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,139 | 96.88% |
| AMZN230120P00053000 | 2022-12-01 10:29AM EST | 2023-01-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 6,436 | 64.45% |
| AMZN230317P00053000 | 2022-11-30 1:47PM EST | 2023-03-17 | 0.45 | 0.32 | 0.35 | 0.00 | - | 11 | 630 | 60.06% |
| AMZN230616P00053000 | 2022-12-02 3:51PM EST | 2023-06-16 | 0.95 | 0.91 | 0.97 | -0.07 | -6.86% | 3 | 1,901 | 54.54% |
| AMZN230915P00053000 | 2022-11-30 2:15PM EST | 2023-09-15 | 1.52 | 1.33 | 1.46 | 0.00 | - | 1 | 389 | 50.43% |
| AMZN240119P00053000 | 2022-12-02 1:56PM EST | 2024-01-19 | 2.03 | 2.01 | 2.13 | -0.32 | -13.62% | 9 | 831 | 46.85% |
| AMZN240621P00053000 | 2022-12-01 10:57AM EST | 2024-06-21 | 2.71 | 2.75 | 2.88 | 0.00 | - | 2 | 114 | 44.03% |
© 2022 Yahoo. Tutti i diritti riservati.
