Italia markets open in 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000530002022-07-21 2:27PM EDT2022-08-1971.300.000.000.00-600.00%
AMZN220916C000530002022-06-29 2:46PM EDT2022-09-1656.1279.6084.550.00--10.00%
AMZN221021C000530002022-07-20 9:30AM EDT2022-10-2166.010.000.000.00-100.00%
AMZN221118C000530002022-07-13 3:10PM EDT2022-11-1858.900.000.000.00-200.00%
AMZN221216C000530002022-07-15 1:38PM EDT2022-12-1663.000.000.000.00-40600.00%
AMZN230120C000530002022-08-03 9:46AM EDT2023-01-2085.100.000.000.00-600.00%
AMZN230317C000530002022-07-13 10:43AM EDT2023-03-1759.450.000.000.00-10800.00%
AMZN230616C000530002022-08-08 10:17AM EDT2023-06-1692.100.000.000.00-5200.00%
AMZN230915C000530002022-08-08 1:04PM EDT2023-09-1589.200.000.000.00-2800.00%
AMZN240119C000530002022-08-09 11:24AM EDT2024-01-1988.750.000.000.00-200.00%
AMZN240621C000530002022-08-01 10:39AM EDT2024-06-2189.500.000.000.00-200.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000530002022-07-28 3:45PM EDT2022-08-190.010.000.000.00-180050.00%
AMZN220916P000530002022-07-26 9:36AM EDT2022-09-160.040.000.000.00-32050.00%
AMZN221021P000530002022-07-29 9:36AM EDT2022-10-210.050.000.000.00-2050.00%
AMZN221118P000530002022-08-08 3:39PM EDT2022-11-180.060.000.000.00-2050.00%
AMZN221216P000530002022-07-27 3:32PM EDT2022-12-160.200.000.000.00-5025.00%
AMZN230120P000530002022-08-08 12:55PM EDT2023-01-200.120.000.000.00-3025.00%
AMZN230317P000530002022-08-09 12:09PM EDT2023-03-170.270.000.000.00-3025.00%
AMZN230616P000530002022-08-09 11:15AM EDT2023-06-160.510.000.000.00-104025.00%
AMZN230915P000530002022-07-08 9:39AM EDT2023-09-151.220.540.710.00-26650.51%
AMZN240119P000530002022-08-09 12:56PM EDT2024-01-190.970.000.000.00-21012.50%
AMZN240621P000530002022-07-29 3:27PM EDT2024-06-211.250.000.000.00-1012.50%