Italia markets close in 1 hour 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,03+1,82 (+1,71%)
Al 10:03AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5300.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715C053000002022-06-03 1:01PM EDT2022-07-150.200.320.50-0.24-54.55%2267656.05%
AMZN220916C053000002022-06-02 10:56AM EDT2022-09-161.401.001.950.00-1592328.27%
AMZN230120C053000002022-06-03 3:36PM EDT2023-01-203.713.404.00-0.39-9.51%7445228.10%
AMZN230317C053000002022-06-02 1:02PM EDT2023-03-176.203.907.80-0.55-8.15%10216.24%
AMZN230616C053000002022-06-03 12:12PM EDT2023-06-1611.6010.0012.00-0.70-5.69%3593207.36%
AMZN240119C053000002022-06-02 9:36AM EDT2024-01-1929.0025.6532.950.00-1698203.43%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715P053000002022-06-03 2:49PM EDT2022-07-152,843.362,846.902,859.65+40.77+1.45%460.00%
AMZN220916P053000002022-02-23 12:22PM EDT2022-09-162,341.532,020.352,038.050.00-130.00%
AMZN230120P053000002022-04-28 10:30AM EDT2023-01-202,482.512,989.803,007.000.00-100.00%
AMZN230317P053000002022-06-03 9:30AM EDT2023-03-172,824.052,844.002,861.65+39.05+1.40%100.00%
AMZN230616P053000002022-05-02 9:33AM EDT2023-06-162,871.502,842.052,867.050.00-200.00%
AMZN240119P053000002022-05-12 12:10PM EDT2024-01-193,190.042,844.002,861.450.00-200.00%