Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.416,00+35,95 (+1,06%)
Alla chiusura: 4:00PM EDT
3.396,00 -20,00 (-0,59%)
Preborsa: 04:41AM EDT
Preborsa: 04:41AM EDT
Prezzo d'esercizio:5300.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C05300000 | 2021-09-20 3:05PM EDT | 2021-10-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AMZN211119C05300000 | 2021-09-22 1:59PM EDT | 2021-11-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN211217C05300000 | 2021-09-15 1:12PM EDT | 2021-12-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121C05300000 | 2021-09-23 2:42PM EDT | 2022-01-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220218C05300000 | 2021-09-23 2:47PM EDT | 2022-02-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220318C05300000 | 2021-09-23 1:19PM EDT | 2022-03-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220617C05300000 | 2021-09-23 3:30PM EDT | 2022-06-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMZN220916C05300000 | 2021-09-22 1:14PM EDT | 2022-09-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C05300000 | 2021-09-23 1:54PM EDT | 2023-01-20 | 47.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN230616C05300000 | 2021-09-21 1:21PM EDT | 2023-06-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P05300000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,980.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN211119P05300000 | 2021-09-13 1:54PM EDT | 2021-11-19 | 1,841.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P05300000 | 2021-09-22 3:25PM EDT | 2021-12-17 | 1,915.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121P05300000 | 2021-09-23 9:53AM EDT | 2022-01-21 | 1,905.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220218P05300000 | 2021-09-15 3:21PM EDT | 2022-02-18 | 1,820.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318P05300000 | 2021-09-16 3:02PM EDT | 2022-03-18 | 1,810.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P05300000 | 2021-09-23 2:23PM EDT | 2022-06-17 | 1,878.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220916P05300000 | 2021-09-16 3:13PM EDT | 2022-09-16 | 1,824.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN230120P05300000 | 2021-09-13 10:01AM EDT | 2023-01-20 | 1,862.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P05300000 | 2021-08-25 5:24PM EDT | 2023-06-16 | 2,005.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
