Italia markets close in 6 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.416,00+35,95 (+1,06%)
Alla chiusura: 4:00PM EDT
3.396,00 -20,00 (-0,59%)
Preborsa: 04:41AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5300.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C053000002021-09-20 3:05PM EDT2021-10-150.050.000.000.00-39025.00%
AMZN211119C053000002021-09-22 1:59PM EDT2021-11-190.320.000.000.00-14025.00%
AMZN211217C053000002021-09-15 1:12PM EDT2021-12-170.900.000.000.00-3012.50%
AMZN220121C053000002021-09-23 2:42PM EDT2022-01-211.350.000.000.00-11012.50%
AMZN220218C053000002021-09-23 2:47PM EDT2022-02-182.700.000.000.00-11012.50%
AMZN220318C053000002021-09-23 1:19PM EDT2022-03-183.710.000.000.00-4012.50%
AMZN220617C053000002021-09-23 3:30PM EDT2022-06-1711.750.000.000.00-3506.25%
AMZN220916C053000002021-09-22 1:14PM EDT2022-09-1622.650.000.000.00-206.25%
AMZN230120C053000002021-09-23 1:54PM EDT2023-01-2047.420.000.000.00-606.25%
AMZN230616C053000002021-09-21 1:21PM EDT2023-06-1678.000.000.000.00-1006.25%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P053000002021-08-25 5:30PM EDT2021-10-151,980.620.000.000.00-1300.00%
AMZN211119P053000002021-09-13 1:54PM EDT2021-11-191,841.840.000.000.00-100.00%
AMZN211217P053000002021-09-22 3:25PM EDT2021-12-171,915.410.000.000.00-200.00%
AMZN220121P053000002021-09-23 9:53AM EDT2022-01-211,905.020.000.000.00-300.00%
AMZN220218P053000002021-09-15 3:21PM EDT2022-02-181,820.410.000.000.00-200.00%
AMZN220318P053000002021-09-16 3:02PM EDT2022-03-181,810.800.000.000.00-200.00%
AMZN220617P053000002021-09-23 2:23PM EDT2022-06-171,878.990.000.000.00-400.00%
AMZN220916P053000002021-09-16 3:13PM EDT2022-09-161,824.350.000.000.00-4000.00%
AMZN230120P053000002021-09-13 10:01AM EDT2023-01-201,862.790.000.000.00-100.00%
AMZN230616P053000002021-08-25 5:24PM EDT2023-06-162,005.070.000.000.00-100.00%