Prezzo d'esercizio:5300.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C05300000 | 2020-10-22 10:49AM EDT | 2020-11-20 | 0.84 | 0.77 | 0.90 | -0.26 | -23.64% | 14 | 2,580 | 67.47% |
| AMZN201218C05300000 | 2020-10-22 10:43AM EDT | 2020-12-18 | 3.75 | 3.30 | 3.95 | -0.29 | -7.18% | 38 | 2,146 | 57.48% |
| AMZN210115C05300000 | 2020-10-22 10:46AM EDT | 2021-01-15 | 7.55 | 7.25 | 7.80 | -1.05 | -12.21% | 8 | 1,474 | 52.33% |
| AMZN210219C05300000 | 2020-10-22 9:54AM EDT | 2021-02-19 | 16.70 | 14.95 | 15.95 | -1.60 | -8.74% | 1 | 502 | 49.93% |
| AMZN210319C05300000 | 2020-10-20 3:51PM EDT | 2021-03-19 | 21.40 | 21.10 | 22.30 | -4.60 | -17.69% | 3 | 325 | 47.89% |
| AMZN210416C05300000 | 2020-10-22 10:28AM EDT | 2021-04-16 | 28.20 | 27.10 | 28.50 | -5.30 | -15.82% | 4 | 321 | 46.15% |
| AMZN210618C05300000 | 2020-10-22 10:30AM EDT | 2021-06-18 | 45.20 | 45.20 | 47.30 | -9.00 | -16.61% | 6 | 670 | 44.32% |
| AMZN210716C05300000 | 2020-10-20 3:21PM EDT | 2021-07-16 | 67.75 | 52.70 | 55.35 | 0.00 | - | 3 | 296 | 43.56% |
| AMZN210820C05300000 | 2020-10-21 12:38PM EDT | 2021-08-20 | 75.00 | 65.00 | 68.65 | 0.00 | - | 12 | 252 | 43.27% |
| AMZN220121C05300000 | 2020-10-22 10:40AM EDT | 2022-01-21 | 114.10 | 109.10 | 116.30 | -9.50 | -7.69% | 4 | 615 | 40.91% |
| AMZN220617C05300000 | 2020-10-22 10:07AM EDT | 2022-06-17 | 170.00 | 162.05 | 171.05 | -12.00 | -6.59% | 1 | 109 | 40.36% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P05300000 | 2020-10-20 12:38PM EDT | 2020-11-20 | 2,062.45 | 2,148.85 | 2,158.05 | 0.00 | - | 2 | 19 | 75.01% |
| AMZN201218P05300000 | 2020-10-20 12:37PM EDT | 2020-12-18 | 2,061.81 | 2,156.75 | 2,163.05 | 0.00 | - | 1 | 9 | 58.38% |
| AMZN210115P05300000 | 2020-10-13 11:00AM EDT | 2021-01-15 | 1,832.00 | 2,157.80 | 2,167.55 | 0.00 | - | 2 | 40 | 51.64% |
| AMZN210219P05300000 | 2020-09-21 12:14AM EDT | 2021-02-19 | 2,354.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210416P05300000 | 2020-09-28 9:31AM EDT | 2021-04-16 | 2,184.07 | 2,171.90 | 2,184.40 | 0.00 | - | 1 | 1 | 46.24% |
| AMZN210716P05300000 | 2020-09-24 2:51PM EDT | 2021-07-16 | 2,307.50 | 2,193.20 | 2,203.80 | 0.00 | - | - | 2 | 42.15% |
| AMZN220121P05300000 | 2020-09-08 9:38AM EDT | 2022-01-21 | 2,241.00 | 2,198.50 | 2,208.50 | 0.00 | - | 1 | 2 | 33.04% |
© 2020 Verizon Media. Tutti i diritti riservati.
