Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C05300000 | 2022-06-02 12:02PM EST | 2023-03-17 | 6.20 | 3.90 | 7.80 | -0.55 | -8.15% | 1 | 0 | 587.45% |
AMZN230616C05300000 | 2022-06-03 11:12AM EST | 2023-06-16 | 11.60 | 10.00 | 12.00 | -0.70 | -5.69% | 3 | 593 | 352.44% |
AMZN240119C05300000 | 2022-06-02 8:36AM EST | 2024-01-19 | 29.00 | 25.65 | 32.95 | 0.00 | - | 1 | 698 | 269.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P05300000 | 2022-06-03 8:30AM EST | 2023-03-17 | 2,824.05 | 2,844.00 | 2,861.65 | +39.05 | +1.40% | 1 | 0 | 0.00% |
AMZN230616P05300000 | 2022-05-02 8:33AM EST | 2023-06-16 | 2,871.50 | 2,842.05 | 2,867.05 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240119P05300000 | 2022-05-12 11:10AM EST | 2024-01-19 | 3,190.04 | 2,844.00 | 2,861.45 | 0.00 | - | 2 | 0 | 0.00% |