Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00054000 | 2022-11-30 1:30PM EST | 2022-12-16 | 38.30 | 40.00 | 40.30 | 0.00 | - | 4 | 77 | 107.81% |
| AMZN230120C00054000 | 2022-12-01 11:36AM EST | 2023-01-20 | 42.90 | 40.30 | 40.65 | 0.00 | - | 4 | 368 | 85.84% |
| AMZN230317C00054000 | 2022-11-08 11:16AM EST | 2023-03-17 | 38.65 | 41.05 | 41.60 | 0.00 | - | 24 | 165 | 76.93% |
| AMZN230616C00054000 | 2022-11-14 2:46PM EST | 2023-06-16 | 47.98 | 42.25 | 43.00 | 0.00 | - | 18 | 400 | 69.59% |
| AMZN230915C00054000 | 2022-09-06 10:28AM EST | 2023-09-15 | 75.70 | 69.60 | 70.20 | 0.00 | - | 2 | 439 | 211.91% |
| AMZN240119C00054000 | 2022-11-28 11:57AM EST | 2024-01-19 | 46.66 | 44.95 | 45.85 | 0.00 | - | 2 | 1,134 | 62.96% |
| AMZN240621C00054000 | 2022-11-30 12:24PM EST | 2024-06-21 | 45.28 | 46.50 | 47.95 | 0.00 | - | 2 | 195 | 61.16% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00054000 | 2022-11-23 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 6,576 | 93.75% |
| AMZN230120P00054000 | 2022-12-01 12:20PM EST | 2023-01-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 7,449 | 61.33% |
| AMZN230317P00054000 | 2022-12-02 1:14PM EST | 2023-03-17 | 0.38 | 0.36 | 0.39 | -0.06 | -13.64% | 22 | 495 | 59.57% |
| AMZN230616P00054000 | 2022-12-02 1:00PM EST | 2023-06-16 | 1.01 | 0.95 | 1.04 | +0.01 | +1.00% | 11 | 899 | 53.81% |
| AMZN230915P00054000 | 2022-11-15 1:54PM EST | 2023-09-15 | 1.59 | 1.43 | 1.56 | 0.00 | - | 2 | 527 | 50.00% |
| AMZN240119P00054000 | 2022-11-23 3:58PM EST | 2024-01-19 | 2.30 | 2.13 | 2.25 | 0.00 | - | 110 | 852 | 46.42% |
| AMZN240621P00054000 | 2022-11-07 12:48PM EST | 2024-06-21 | 3.55 | 2.90 | 3.05 | 0.00 | - | 1 | 503 | 43.76% |
© 2022 Yahoo. Tutti i diritti riservati.
