Italia markets open in 2 hours 33 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.794,56 -205,40 (-0,73%) EUR/USD
1,0216 -0,0002 (-0,02%) BTC-EUR
22.445,95 -1.063,56 (-4,52%) CMC Crypto 200
531,85 -25,50 (-4,58%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00054000 | 2022-07-20 2:00PM EDT | 2022-08-19 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C00054000 | 2022-07-05 3:49PM EDT | 2022-09-16 | 60.15 | 88.55 | 88.85 | 0.00 | - | 10 | 32 | 266.11% |
| AMZN221118C00054000 | 2022-06-06 12:00AM EDT | 2022-11-18 | 57.73 | 56.15 | 57.85 | 0.00 | - | - | 20 | 0.00% |
| AMZN221216C00054000 | 2022-07-19 9:49AM EDT | 2022-12-16 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C00054000 | 2022-07-13 3:08PM EDT | 2023-01-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN230317C00054000 | 2022-07-13 3:12PM EDT | 2023-03-17 | 59.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230616C00054000 | 2022-08-05 3:47PM EDT | 2023-06-16 | 88.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AMZN230915C00054000 | 2022-08-08 1:42PM EDT | 2023-09-15 | 88.20 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| AMZN240119C00054000 | 2022-08-08 10:18AM EDT | 2024-01-19 | 92.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240621C00054000 | 2022-08-04 9:53AM EDT | 2024-06-21 | 91.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00054000 | 2022-07-18 11:29AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN220916P00054000 | 2022-08-09 1:35PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 10 | 0 | 50.00% |
| AMZN221021P00054000 | 2022-08-01 10:13AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN221118P00054000 | 2022-08-08 9:42AM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN221216P00054000 | 2022-07-29 2:09PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230120P00054000 | 2022-08-03 1:52PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN230317P00054000 | 2022-07-25 11:28AM EDT | 2023-03-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| AMZN230616P00054000 | 2022-08-08 3:19PM EDT | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMZN230915P00054000 | 2022-07-08 9:39AM EDT | 2023-09-15 | 1.30 | 0.57 | 0.75 | 0.00 | - | 2 | 486 | 50.10% |
| AMZN240119P00054000 | 2022-08-09 2:08PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | +0.01 | +1.01% | 2 | 0 | 12.50% |
| AMZN240621P00054000 | 2022-08-01 1:02PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
