Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000540002022-11-30 1:30PM EST2022-12-1638.3040.0040.300.00-477107.81%
AMZN230120C000540002022-12-01 11:36AM EST2023-01-2042.9040.3040.650.00-436885.84%
AMZN230317C000540002022-11-08 11:16AM EST2023-03-1738.6541.0541.600.00-2416576.93%
AMZN230616C000540002022-11-14 2:46PM EST2023-06-1647.9842.2543.000.00-1840069.59%
AMZN230915C000540002022-09-06 10:28AM EST2023-09-1575.7069.6070.200.00-2439211.91%
AMZN240119C000540002022-11-28 11:57AM EST2024-01-1946.6644.9545.850.00-21,13462.96%
AMZN240621C000540002022-11-30 12:24PM EST2024-06-2145.2846.5047.950.00-219561.16%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000540002022-11-23 9:30AM EST2022-12-160.010.000.010.00-1006,57693.75%
AMZN230120P000540002022-12-01 12:20PM EST2023-01-200.050.020.050.00-47,44961.33%
AMZN230317P000540002022-12-02 1:14PM EST2023-03-170.380.360.39-0.06-13.64%2249559.57%
AMZN230616P000540002022-12-02 1:00PM EST2023-06-161.010.951.04+0.01+1.00%1189953.81%
AMZN230915P000540002022-11-15 1:54PM EST2023-09-151.591.431.560.00-252750.00%
AMZN240119P000540002022-11-23 3:58PM EST2024-01-192.302.132.250.00-11085246.42%
AMZN240621P000540002022-11-07 12:48PM EST2024-06-213.552.903.050.00-150343.76%