Italia markets open in 2 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000540002022-07-20 2:00PM EDT2022-08-1967.750.000.000.00-100.00%
AMZN220916C000540002022-07-05 3:49PM EDT2022-09-1660.1588.5588.850.00-1032266.11%
AMZN221118C000540002022-06-06 12:00AM EDT2022-11-1857.7356.1557.850.00--200.00%
AMZN221216C000540002022-07-19 9:49AM EDT2022-12-1661.200.000.000.00-200.00%
AMZN230120C000540002022-07-13 3:08PM EDT2023-01-2058.600.000.000.00-2800.00%
AMZN230317C000540002022-07-13 3:12PM EDT2023-03-1759.150.000.000.00-600.00%
AMZN230616C000540002022-08-05 3:47PM EDT2023-06-1688.800.000.000.00-11000.00%
AMZN230915C000540002022-08-08 1:42PM EDT2023-09-1588.200.000.000.00-18800.00%
AMZN240119C000540002022-08-08 10:18AM EDT2024-01-1992.400.000.000.00-600.00%
AMZN240621C000540002022-08-04 9:53AM EDT2024-06-2191.480.000.000.00-100.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000540002022-07-18 11:29AM EDT2022-08-190.020.000.000.00-21050.00%
AMZN220916P000540002022-08-09 1:35PM EDT2022-09-160.010.000.00-0.02-66.67%10050.00%
AMZN221021P000540002022-08-01 10:13AM EDT2022-10-210.010.000.000.00-10050.00%
AMZN221118P000540002022-08-08 9:42AM EDT2022-11-180.030.000.000.00-5025.00%
AMZN221216P000540002022-07-29 2:09PM EDT2022-12-160.100.000.000.00-1025.00%
AMZN230120P000540002022-08-03 1:52PM EDT2023-01-200.130.000.000.00-10025.00%
AMZN230317P000540002022-07-25 11:28AM EDT2023-03-170.520.000.000.00-165025.00%
AMZN230616P000540002022-08-08 3:19PM EDT2023-06-160.510.000.000.00-30025.00%
AMZN230915P000540002022-07-08 9:39AM EDT2023-09-151.300.570.750.00-248650.10%
AMZN240119P000540002022-08-09 2:08PM EDT2024-01-191.000.000.00+0.01+1.01%2012.50%
AMZN240621P000540002022-08-01 1:02PM EDT2024-06-211.340.000.000.00-1012.50%