Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5400.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C05400000 | 2022-05-20 2:51PM EDT | 2022-06-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 533 | 91.41% |
| AMZN220715C05400000 | 2022-05-20 3:56PM EDT | 2022-07-15 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 239 | 4,063 | 71.39% |
| AMZN220916C05400000 | 2022-05-11 1:27PM EDT | 2022-09-16 | 1.08 | 0.74 | 1.40 | 0.00 | - | 39 | 484 | 58.91% |
| AMZN230120C05400000 | 2022-05-20 3:40PM EDT | 2023-01-20 | 2.00 | 1.80 | 2.37 | -0.01 | -0.50% | 18 | 533 | 44.69% |
| AMZN230317C05400000 | 2022-05-20 1:12PM EDT | 2023-03-17 | 3.00 | 2.00 | 4.55 | -0.60 | -16.67% | 2 | 647 | 43.62% |
| AMZN230616C05400000 | 2022-05-20 3:17PM EDT | 2023-06-16 | 7.30 | 2.84 | 8.05 | +2.39 | +48.68% | 2 | 114 | 41.28% |
| AMZN240119C05400000 | 2022-05-20 3:40PM EDT | 2024-01-19 | 15.30 | 14.00 | 16.90 | -0.20 | -1.29% | 11 | 2,013 | 37.15% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P05400000 | 2022-05-04 10:25AM EDT | 2022-06-17 | 2,998.61 | 3,244.50 | 3,251.70 | 0.00 | - | 2 | 0 | 138.70% |
| AMZN220715P05400000 | 2022-04-28 1:19PM EDT | 2022-07-15 | 2,514.76 | 3,243.70 | 3,252.40 | 0.00 | - | 10 | 0 | 100.41% |
| AMZN220916P05400000 | 2022-04-07 2:39PM EDT | 2022-09-16 | 2,269.05 | 3,098.10 | 3,110.70 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230120P05400000 | 2022-04-29 9:46AM EDT | 2023-01-20 | 2,856.88 | 3,240.50 | 3,255.00 | 0.00 | - | 1 | 0 | 51.39% |
| AMZN230317P05400000 | 2022-05-09 10:21AM EDT | 2023-03-17 | 3,149.41 | 3,238.70 | 3,256.50 | 0.00 | - | 2 | 0 | 47.69% |
| AMZN230616P05400000 | 2022-04-29 2:23PM EDT | 2023-06-16 | 2,930.39 | 3,238.70 | 3,256.55 | 0.00 | - | 1 | 0 | 41.92% |
| AMZN240119P05400000 | 2022-05-12 2:24PM EDT | 2024-01-19 | 3,290.04 | 3,238.20 | 3,256.00 | 0.00 | - | 2 | 0 | 33.50% |
© 2022 Yahoo. Tutti i diritti riservati.
