Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.405,80-19,72 (-0,58%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:5400.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C05400000 | 2021-09-27 9:32AM EDT | 2021-10-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211119C05400000 | 2021-09-27 2:06PM EDT | 2021-11-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN211217C05400000 | 2021-09-27 1:22PM EDT | 2021-12-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMZN220121C05400000 | 2021-09-27 12:29PM EDT | 2022-01-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220218C05400000 | 2021-09-27 10:09AM EDT | 2022-02-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220318C05400000 | 2021-09-27 10:15AM EDT | 2022-03-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220617C05400000 | 2021-09-27 10:35AM EDT | 2022-06-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220916C05400000 | 2021-09-21 1:37PM EDT | 2022-09-16 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C05400000 | 2021-09-27 1:28PM EDT | 2023-01-20 | 40.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230616C05400000 | 2021-09-27 10:19AM EDT | 2023-06-16 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P05400000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 2,113.28 | 1,969.05 | 1,978.55 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P05400000 | 2021-09-13 3:29PM EDT | 2021-11-19 | 1,944.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211217P05400000 | 2021-09-07 10:50AM EDT | 2021-12-17 | 1,880.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220121P05400000 | 2021-09-22 3:53PM EDT | 2022-01-21 | 2,014.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218P05400000 | 2021-09-24 3:46PM EDT | 2022-02-18 | 1,977.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P05400000 | 2021-09-24 3:50PM EDT | 2022-03-18 | 1,973.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN220617P05400000 | 2021-09-24 3:56PM EDT | 2022-06-17 | 1,977.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P05400000 | 2021-09-23 11:24AM EDT | 2022-09-16 | 2,002.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P05400000 | 2021-09-21 10:15AM EDT | 2023-01-20 | 2,064.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P05400000 | 2021-09-24 10:15AM EDT | 2023-06-16 | 2,033.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
