Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5400.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617C054000002022-05-20 2:51PM EDT2022-06-170.040.010.050.00-20053391.41%
AMZN220715C054000002022-05-20 3:56PM EDT2022-07-150.120.120.13-0.01-7.69%2394,06371.39%
AMZN220916C054000002022-05-11 1:27PM EDT2022-09-161.080.741.400.00-3948458.91%
AMZN230120C054000002022-05-20 3:40PM EDT2023-01-202.001.802.37-0.01-0.50%1853344.69%
AMZN230317C054000002022-05-20 1:12PM EDT2023-03-173.002.004.55-0.60-16.67%264743.62%
AMZN230616C054000002022-05-20 3:17PM EDT2023-06-167.302.848.05+2.39+48.68%211441.28%
AMZN240119C054000002022-05-20 3:40PM EDT2024-01-1915.3014.0016.90-0.20-1.29%112,01337.15%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617P054000002022-05-04 10:25AM EDT2022-06-172,998.613,244.503,251.700.00-20138.70%
AMZN220715P054000002022-04-28 1:19PM EDT2022-07-152,514.763,243.703,252.400.00-100100.41%
AMZN220916P054000002022-04-07 2:39PM EDT2022-09-162,269.053,098.103,110.700.00-800.00%
AMZN230120P054000002022-04-29 9:46AM EDT2023-01-202,856.883,240.503,255.000.00-1051.39%
AMZN230317P054000002022-05-09 10:21AM EDT2023-03-173,149.413,238.703,256.500.00-2047.69%
AMZN230616P054000002022-04-29 2:23PM EDT2023-06-162,930.393,238.703,256.550.00-1041.92%
AMZN240119P054000002022-05-12 2:24PM EDT2024-01-193,290.043,238.203,256.000.00-2033.50%