Italia markets close in 7 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.405,80-19,72 (-0,58%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5400.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C054000002021-09-27 9:32AM EDT2021-10-150.010.000.000.00-1025.00%
AMZN211119C054000002021-09-27 2:06PM EDT2021-11-190.250.000.000.00-3025.00%
AMZN211217C054000002021-09-27 1:22PM EDT2021-12-170.460.000.000.00-34012.50%
AMZN220121C054000002021-09-27 12:29PM EDT2022-01-211.000.000.000.00-11012.50%
AMZN220218C054000002021-09-27 10:09AM EDT2022-02-182.050.000.000.00-2012.50%
AMZN220318C054000002021-09-27 10:15AM EDT2022-03-182.850.000.000.00-4012.50%
AMZN220617C054000002021-09-27 10:35AM EDT2022-06-179.000.000.000.00-2012.50%
AMZN220916C054000002021-09-21 1:37PM EDT2022-09-1619.690.000.000.00-106.25%
AMZN230120C054000002021-09-27 1:28PM EDT2023-01-2040.290.000.000.00-206.25%
AMZN230616C054000002021-09-27 10:19AM EDT2023-06-1669.650.000.000.00-106.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P054000002021-08-25 5:30PM EDT2021-10-152,113.281,969.051,978.550.00-200.00%
AMZN211119P054000002021-09-13 3:29PM EDT2021-11-191,944.150.000.000.00-300.00%
AMZN211217P054000002021-09-07 10:50AM EDT2021-12-171,880.290.000.000.00-600.00%
AMZN220121P054000002021-09-22 3:53PM EDT2022-01-212,014.640.000.000.00-200.00%
AMZN220218P054000002021-09-24 3:46PM EDT2022-02-181,977.110.000.000.00-100.00%
AMZN220318P054000002021-09-24 3:50PM EDT2022-03-181,973.900.000.000.00-1400.00%
AMZN220617P054000002021-09-24 3:56PM EDT2022-06-171,977.300.000.000.00-200.00%
AMZN220916P054000002021-09-23 11:24AM EDT2022-09-162,002.630.000.000.00-100.00%
AMZN230120P054000002021-09-21 10:15AM EDT2023-01-202,064.500.000.000.00-100.00%
AMZN230616P054000002021-09-24 10:15AM EDT2023-06-162,033.060.000.000.00-100.00%