Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:20AM EST. Mercato aperto.
Prezzo d'esercizio:5400.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C05400000 | 2022-06-03 11:06AM EST | 2023-01-20 | 3.42 | 3.35 | 3.90 | -0.38 | -10.00% | 2 | 664 | 526.61% |
| AMZN230317C05400000 | 2022-06-03 1:06PM EST | 2023-03-17 | 5.55 | 4.50 | 7.10 | -0.20 | -3.48% | 56 | 489 | 372.66% |
| AMZN230616C05400000 | 2022-06-03 2:59PM EST | 2023-06-16 | 10.63 | 7.30 | 13.55 | -0.37 | -3.36% | 47 | 138 | 298.12% |
| AMZN240119C05400000 | 2022-06-03 2:12PM EST | 2024-01-19 | 26.00 | 23.60 | 30.65 | -3.85 | -12.90% | 23 | 2,045 | 254.38% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P05400000 | 2022-04-29 8:46AM EST | 2023-01-20 | 2,856.88 | 3,089.80 | 3,107.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P05400000 | 2022-05-09 9:21AM EST | 2023-03-17 | 3,149.41 | 2,944.30 | 2,961.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P05400000 | 2022-04-29 1:23PM EST | 2023-06-16 | 2,930.39 | 3,087.50 | 3,106.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P05400000 | 2022-05-12 1:24PM EST | 2024-01-19 | 3,290.04 | 2,944.00 | 2,960.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
