Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:5400.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-01-21 | 2,180.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 30 | 0 | 2022-02-18 | 2,175.95 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 2022-03-18 | 2,055.84 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 12 | 0 | 2022-04-14 | 1,922.55 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 39 | 0 | 2022-05-20 | 1,852.75 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2022-06-17 | 2,096.76 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 13 | 0 | 2022-07-15 | 2,065.30 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 32 | 0 | 2022-09-16 | 2,226.37 | 0.00 | - | 162 | 0 |
| 15.75 | 0.00 | - | 6 | 0 | 2023-01-20 | 2,208.96 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 5 | 0 | 2023-03-17 | 1,990.50 | 0.00 | - | 1 | 1 |
| 38.75 | 0.00 | - | 1 | 0 | 2023-06-16 | 2,163.34 | 0.00 | - | 1 | 0 |
| 72.98 | 0.00 | - | 14 | 0 | 2024-01-19 | 2,166.88 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
