Italia markets close in 7 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.405,80-19,72 (-0,58%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5500.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C055000002021-09-27 3:57PM EDT2021-10-150.020.000.000.00-15050.00%
AMZN211119C055000002021-09-27 3:37PM EDT2021-11-190.180.000.000.00-18025.00%
AMZN211217C055000002021-09-27 3:12PM EDT2021-12-170.500.000.000.00-39012.50%
AMZN220121C055000002021-09-27 3:11PM EDT2022-01-210.980.000.000.00-9012.50%
AMZN220218C055000002021-09-27 2:36PM EDT2022-02-181.800.000.000.00-21012.50%
AMZN220318C055000002021-09-27 11:56AM EDT2022-03-182.500.000.000.00-24012.50%
AMZN220617C055000002021-09-27 9:54AM EDT2022-06-177.800.000.000.00-9012.50%
AMZN220916C055000002021-09-23 11:24AM EDT2022-09-1620.570.000.000.00-106.25%
AMZN230120C055000002021-09-27 2:17PM EDT2023-01-2036.240.000.000.00-306.25%
AMZN230616C055000002021-09-27 3:43PM EDT2023-06-1667.600.000.000.00-406.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P055000002021-08-25 5:30PM EDT2021-10-151,883.222,069.052,078.550.00-300.00%
AMZN211119P055000002021-08-25 5:26PM EDT2021-11-191,902.452,068.752,079.250.00-100.00%
AMZN211217P055000002021-08-25 5:32PM EDT2021-12-171,813.452,068.752,079.250.00-100.00%
AMZN220121P055000002021-09-01 1:57PM EDT2022-01-211,979.300.000.000.00-100.00%
AMZN220218P055000002021-09-08 9:30AM EDT2022-02-181,999.700.000.000.00-100.00%
AMZN220318P055000002021-09-08 10:53AM EDT2022-03-182,019.000.000.000.00-100.00%
AMZN220916P055000002021-09-21 9:36AM EDT2022-09-162,146.500.000.000.00-100.00%
AMZN230120P055000002021-09-21 9:47AM EDT2023-01-202,144.950.000.000.00-200.00%
AMZN230616P055000002021-09-24 12:30PM EDT2023-06-162,118.900.000.000.00-500.00%