Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C05500000 | 2022-05-20 3:00PM EDT | 2022-06-17 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 356 | 6,057 | 95.70% |
AMZN220916C05500000 | 2022-05-20 1:58PM EDT | 2022-09-16 | 1.00 | 0.72 | 1.32 | +0.25 | +33.33% | 8 | 1,287 | 59.63% |
AMZN230120C05500000 | 2022-05-20 3:51PM EDT | 2023-01-20 | 1.77 | 1.73 | 1.95 | -0.03 | -1.67% | 37 | 1,429 | 44.46% |
AMZN230616C05500000 | 2022-05-20 3:53PM EDT | 2023-06-16 | 5.20 | 5.10 | 7.00 | -0.80 | -13.33% | 2 | 1,176 | 41.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P05500000 | 2022-02-23 10:49AM EDT | 2022-06-17 | 2,486.00 | 2,222.75 | 2,240.75 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220916P05500000 | 2022-03-11 11:00AM EDT | 2022-09-16 | 2,556.50 | 2,402.25 | 2,420.15 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230120P05500000 | 2022-04-26 11:52AM EDT | 2023-01-20 | 2,711.70 | 3,340.40 | 3,355.05 | 0.00 | - | 1 | 1 | 52.26% |
AMZN230616P05500000 | 2022-05-16 10:15AM EDT | 2023-06-16 | 3,256.61 | 3,338.65 | 3,356.50 | 0.00 | - | 2 | 2 | 42.55% |