Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.405,80-19,72 (-0,58%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:5500.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C05500000 | 2021-09-27 3:57PM EDT | 2021-10-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN211119C05500000 | 2021-09-27 3:37PM EDT | 2021-11-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN211217C05500000 | 2021-09-27 3:12PM EDT | 2021-12-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AMZN220121C05500000 | 2021-09-27 3:11PM EDT | 2022-01-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN220218C05500000 | 2021-09-27 2:36PM EDT | 2022-02-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMZN220318C05500000 | 2021-09-27 11:56AM EDT | 2022-03-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMZN220617C05500000 | 2021-09-27 9:54AM EDT | 2022-06-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN220916C05500000 | 2021-09-23 11:24AM EDT | 2022-09-16 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C05500000 | 2021-09-27 2:17PM EDT | 2023-01-20 | 36.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230616C05500000 | 2021-09-27 3:43PM EDT | 2023-06-16 | 67.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P05500000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,883.22 | 2,069.05 | 2,078.55 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211119P05500000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 1,902.45 | 2,068.75 | 2,079.25 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P05500000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 1,813.45 | 2,068.75 | 2,079.25 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05500000 | 2021-09-01 1:57PM EDT | 2022-01-21 | 1,979.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218P05500000 | 2021-09-08 9:30AM EDT | 2022-02-18 | 1,999.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P05500000 | 2021-09-08 10:53AM EDT | 2022-03-18 | 2,019.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P05500000 | 2021-09-21 9:36AM EDT | 2022-09-16 | 2,146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P05500000 | 2021-09-21 9:47AM EDT | 2023-01-20 | 2,144.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P05500000 | 2021-09-24 12:30PM EDT | 2023-06-16 | 2,118.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
