Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,01-3,12 (-3,31%)
Alla chiusura: 04:00PM EST
91,00 -0,01 (-0,01%)
Dopo ore: 04:25PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000560002022-11-30 3:24PM EST2022-12-1639.6434.9535.350.00-635132.81%
AMZN230120C000560002022-11-23 11:37AM EST2023-01-2038.6535.3035.600.00-15782.37%
AMZN230317C000560002022-11-08 3:40PM EST2023-03-1736.2536.2536.550.00-111573.19%
AMZN230616C000560002022-12-01 9:45AM EST2023-06-1643.9037.6038.100.00-129266.63%
AMZN230915C000560002022-11-02 1:29PM EST2023-09-1545.3041.7542.350.00-21,07179.57%
AMZN240119C000560002022-11-16 9:30AM EST2024-01-1948.2040.4041.300.00-171760.80%
AMZN240621C000560002022-11-30 12:20PM EST2024-06-2143.8342.0543.450.00-10275159.15%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000560002022-11-29 12:48PM EST2022-12-160.010.000.010.00-1,0172,31990.63%
AMZN230120P000560002022-12-01 1:14PM EST2023-01-200.060.070.080.00-252,09161.33%
AMZN230317P000560002022-12-05 2:06PM EST2023-03-170.550.530.56+0.08+17.02%192,54458.20%
AMZN230616P000560002022-12-05 10:21AM EST2023-06-161.261.301.36-0.22-14.86%110,16352.70%
AMZN230915P000560002022-11-25 12:12PM EST2023-09-151.921.901.980.00-5025048.84%
AMZN240119P000560002022-11-28 12:09PM EST2024-01-192.592.572.740.00-4941045.24%
AMZN240621P000560002022-11-18 3:22PM EST2024-06-213.553.353.700.00-556743.01%