Italia markets open in 5 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000560002022-08-01 10:30AM EDT2022-08-1981.4084.7585.050.00-23214.06%
AMZN220916C000560002022-07-11 10:01AM EDT2022-09-1655.5584.8585.150.00--1128.52%
AMZN221118C000560002022-07-07 2:42PM EDT2022-11-1861.1085.2085.750.00-12197.51%
AMZN221216C000560002022-08-05 10:02AM EDT2022-12-1685.8085.3586.00+26.45+44.57%4690.87%
AMZN230120C000560002022-07-15 11:21AM EDT2023-01-2060.0585.6586.300.00-24285.74%
AMZN230317C000560002022-07-11 12:04PM EDT2023-03-1758.8086.1086.850.00--180.25%
AMZN230616C000560002022-08-05 3:56PM EDT2023-06-1687.2586.7087.50+4.34+5.23%27813573.06%
AMZN230915C000560002022-08-04 3:54PM EDT2023-09-1589.3587.3588.600.00-33621570.15%
AMZN240119C000560002022-08-04 2:02PM EDT2024-01-1990.4088.5089.550.00-470666.66%
AMZN240621C000560002022-08-05 2:47PM EDT2024-06-2190.0089.6091.00+1.35+1.52%22263.93%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000560002022-07-26 9:46AM EDT2022-08-190.010.000.010.00-6266159.38%
AMZN220916P000560002022-08-04 3:20PM EDT2022-09-160.010.000.020.00-142492.19%
AMZN221021P000560002022-07-28 1:34PM EDT2022-10-210.100.010.060.00-1776.17%
AMZN221118P000560002022-08-03 2:42PM EDT2022-11-180.070.050.080.00-449969.53%
AMZN221216P000560002022-07-25 11:18AM EDT2022-12-160.270.090.120.00-293865.23%
AMZN230120P000560002022-07-28 11:16AM EDT2023-01-200.340.140.180.00-201,08261.23%
AMZN230317P000560002022-08-05 11:53AM EDT2023-03-170.320.290.33-0.27-45.76%2167958.25%
AMZN230616P000560002022-07-22 2:51PM EDT2023-06-161.000.550.610.00-4621,12654.44%
AMZN230915P000560002022-07-20 9:31AM EDT2023-09-151.300.650.840.00-216050.20%
AMZN240119P000560002022-07-29 10:44AM EDT2024-01-191.101.021.140.00-132747.71%
AMZN240621P000560002022-07-29 3:32PM EDT2024-06-211.451.401.630.00-2745.46%