Italia markets open in 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000570002022-08-10 10:06AM EDT2022-08-1984.700.000.000.00-3800.00%
AMZN220916C000570002022-07-11 9:50AM EDT2022-09-1654.8585.3086.300.00-12208.35%
AMZN221021C000570002022-07-13 3:10PM EDT2022-10-2154.700.000.000.00-200.00%
AMZN221118C000570002022-07-13 3:10PM EDT2022-11-1855.000.000.000.00-200.00%
AMZN221216C000570002022-08-02 9:58AM EDT2022-12-1680.150.000.000.00-200.00%
AMZN230120C000570002022-08-01 3:10PM EDT2023-01-2079.650.000.000.00-2600.00%
AMZN230317C000570002022-07-08 3:03PM EDT2023-03-1761.0585.1085.900.00-1181.57%
AMZN230616C000570002022-08-08 10:58AM EDT2023-06-1686.800.000.000.00-200.00%
AMZN230915C000570002022-08-10 1:18PM EDT2023-09-1588.750.000.000.00-400.00%
AMZN240119C000570002022-08-10 12:14PM EDT2024-01-1989.350.000.000.00-200.00%
AMZN240621C000570002022-08-03 9:58AM EDT2024-06-2186.350.000.000.00-400.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000570002022-07-25 9:44AM EDT2022-08-190.010.000.000.00-43050.00%
AMZN220916P000570002022-07-11 11:43AM EDT2022-09-160.140.000.060.00-10239106.25%
AMZN221021P000570002022-08-04 3:18PM EDT2022-10-210.030.000.000.00-5050.00%
AMZN221118P000570002022-08-10 12:43PM EDT2022-11-180.060.000.000.00-1025.00%
AMZN221216P000570002022-07-28 10:36AM EDT2022-12-160.310.000.000.00-3025.00%
AMZN230120P000570002022-07-29 10:15AM EDT2023-01-200.180.000.000.00-3025.00%
AMZN230317P000570002022-08-05 12:44PM EDT2023-03-170.330.000.000.00-23025.00%
AMZN230616P000570002022-08-08 1:55PM EDT2023-06-160.590.000.000.00-307025.00%
AMZN230915P000570002022-07-15 9:35AM EDT2023-09-151.610.000.000.00-280012.50%
AMZN240119P000570002022-08-03 1:37PM EDT2024-01-191.140.000.000.00-2012.50%
AMZN240621P000570002022-07-29 3:35PM EDT2024-06-211.500.000.000.00-1012.50%