Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000570002022-11-25 11:21AM EST2022-12-1637.1036.5036.75+2.60+7.54%80108.98%
AMZN230120C000570002022-11-10 11:06AM EST2023-01-2041.8536.9537.150.00-10082.42%
AMZN230317C000570002022-11-10 9:47AM EST2023-03-1738.0037.9038.200.00-1074.02%
AMZN230616C000570002022-11-14 2:43PM EST2023-06-1645.5539.4039.800.00-38068.10%
AMZN230915C000570002022-11-03 2:59PM EST2023-09-1537.5540.6541.250.00-1064.70%
AMZN240119C000570002022-11-07 9:44AM EST2024-01-1940.3542.3542.950.00-2061.96%
AMZN240621C000570002022-11-23 11:44AM EST2024-06-2145.4544.0545.200.00-2060.34%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000570002022-11-23 10:35AM EST2022-12-160.010.010.020.00-24,24276.56%
AMZN230120P000570002022-11-23 3:25PM EST2023-01-200.110.120.140.00-21061.52%
AMZN230317P000570002022-11-22 10:19AM EST2023-03-170.740.640.680.00-5058.72%
AMZN230616P000570002022-11-21 10:56AM EST2023-06-161.701.431.490.00-3053.20%
AMZN230915P000570002022-11-02 2:00PM EST2023-09-152.102.022.110.00-2049.30%
AMZN240119P000570002022-11-11 10:15AM EST2024-01-192.432.742.860.00-90045.59%
AMZN240621P000570002022-11-10 10:58AM EST2024-06-213.153.553.700.00-2042.79%