AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:58.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00058000 | 2023-05-15 10:25AM EDT | 2023-06-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN230915C00058000 | 2023-01-12 11:07AM EDT | 2023-09-15 | 40.25 | 42.05 | 42.50 | 0.00 | - | 5 | 380 | 0.00% |
| AMZN240119C00058000 | 2023-04-04 10:08AM EDT | 2024-01-19 | 49.00 | 48.35 | 49.40 | 0.00 | - | 2 | 709 | 0.00% |
| AMZN240621C00058000 | 2023-05-24 1:05PM EDT | 2024-06-21 | 62.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00058000 | 2023-05-11 10:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230915P00058000 | 2023-05-18 9:30AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240119P00058000 | 2023-06-01 3:30PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN240621P00058000 | 2023-05-26 3:37PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.