Italia markets open in 1 hour 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:58.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000580002022-08-08 10:26AM EDT2022-08-1984.850.000.000.00-100.00%
AMZN220916C000580002022-08-09 9:38AM EDT2022-09-1679.45--+79.45---0.00%
AMZN221118C000580002022-07-19 1:39PM EDT2022-11-1861.100.000.000.00-100.00%
AMZN221216C000580002022-07-21 10:24AM EDT2022-12-1665.000.000.000.00-100.00%
AMZN230120C000580002022-08-04 12:52PM EDT2023-01-2085.450.000.000.00-100.00%
AMZN230317C000580002022-08-08 12:22PM EDT2023-03-1783.150.000.000.00-200.00%
AMZN230616C000580002022-08-08 12:22PM EDT2023-06-1684.050.000.000.00-6900.00%
AMZN230915C000580002022-08-08 10:37AM EDT2023-09-1587.850.000.000.00-200.00%
AMZN240119C000580002022-08-09 12:02PM EDT2024-01-1983.900.000.000.00-200.00%
AMZN240621C000580002022-08-01 3:33PM EDT2024-06-2182.750.000.000.00-200.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000580002022-07-25 1:32PM EDT2022-08-190.010.000.000.00-134050.00%
AMZN220916P000580002022-08-01 2:44PM EDT2022-09-160.020.000.000.00-2050.00%
AMZN221021P000580002022-07-29 10:08AM EDT2022-10-210.050.000.000.00-1050.00%
AMZN221118P000580002022-08-04 12:28PM EDT2022-11-180.080.000.000.00-3025.00%
AMZN221216P000580002022-07-15 11:58AM EDT2022-12-160.490.000.000.00-34025.00%
AMZN230120P000580002022-08-03 9:42AM EDT2023-01-200.200.000.000.00-30025.00%
AMZN230317P000580002022-08-03 11:20AM EDT2023-03-170.370.000.000.00-1025.00%
AMZN230616P000580002022-08-08 12:35PM EDT2023-06-160.630.000.000.00-1025.00%
AMZN230915P000580002022-07-12 9:33AM EDT2023-09-151.770.000.000.00-2012.50%
AMZN240119P000580002022-08-03 1:37PM EDT2024-01-191.210.000.000.00-2012.50%
AMZN240621P000580002022-07-29 3:36PM EDT2024-06-211.600.000.000.00-1012.50%