Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:58.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000580002022-11-30 2:36PM EST2022-12-1636.9536.0036.350.00-7130104.30%
AMZN230120C000580002022-11-30 3:11PM EST2023-01-2037.6036.3536.700.00-126778.22%
AMZN230317C000580002022-09-02 2:55PM EST2023-03-1771.3552.8062.000.00-510245.37%
AMZN230616C000580002022-11-14 2:42PM EST2023-06-1644.7538.7539.400.00-1834266.21%
AMZN230915C000580002022-10-12 2:07PM EST2023-09-1559.2046.6047.500.00-237997.38%
AMZN240119C000580002022-12-01 1:53PM EST2024-01-1943.4441.7042.500.00-1829060.22%
AMZN240621C000580002022-11-30 1:02PM EST2024-06-2142.4743.3544.700.00-866458.53%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000580002022-11-30 12:23PM EST2022-12-160.010.000.010.00-2503,89184.38%
AMZN230120P000580002022-12-01 1:11PM EST2023-01-200.070.060.090.00-1401,35759.57%
AMZN230317P000580002022-11-23 2:01PM EST2023-03-170.730.530.560.00-634057.08%
AMZN230616P000580002022-12-02 1:42PM EST2023-06-161.351.321.37-0.17-11.18%21,75751.98%
AMZN230915P000580002022-11-29 2:36PM EST2023-09-152.321.872.010.00-5244948.29%
AMZN240119P000580002022-11-30 1:28PM EST2024-01-193.122.632.820.00-146744.95%
AMZN240621P000580002022-12-02 2:52PM EST2024-06-213.633.553.75+0.23+6.76%532842.52%