Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:59.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000590002022-11-10 10:58AM EST2022-12-1638.7035.0035.350.00-178100.78%
AMZN230120C000590002022-11-09 1:11PM EST2023-01-2028.7535.4035.750.00-3122977.73%
AMZN230317C000590002022-12-01 10:24AM EST2023-03-1737.4636.4036.850.00-13171.07%
AMZN230616C000590002022-11-14 2:41PM EST2023-06-1643.8537.9038.450.00-1919565.22%
AMZN230915C000590002022-10-28 8:38AM EST2023-09-1544.6539.0039.650.00-1060.78%
AMZN240119C000590002022-12-01 1:53PM EST2024-01-1942.6440.6041.650.00-1816958.86%
AMZN240621C000590002022-11-30 1:02PM EST2024-06-2141.6842.8543.900.00-463058.40%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000590002022-11-28 3:34PM EST2022-12-160.010.000.020.00-1,5543,27285.94%
AMZN230120P000590002022-12-02 3:23PM EST2023-01-200.080.070.09-0.01-11.11%21,15158.20%
AMZN230317P000590002022-11-21 10:06AM EST2023-03-170.920.590.640.00-16856.89%
AMZN230616P000590002022-11-18 10:10AM EST2023-06-161.771.381.500.00-61,35651.49%
AMZN230915P000590002022-12-01 2:15PM EST2023-09-152.062.012.210.00-1001,14448.39%
AMZN240119P000590002022-11-28 10:56AM EST2024-01-193.102.842.950.00-1,0001,30344.45%
AMZN240621P000590002022-11-15 12:55PM EST2024-06-213.563.753.900.00-410642.05%