Italia markets open in 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:59.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221021C000590002022-07-18 2:44PM EDT2022-10-2155.950.000.000.00-2600.00%
AMZN221118C000590002022-06-08 1:39PM EDT2022-11-1862.9057.3558.200.00--10.00%
AMZN221216C000590002022-07-08 1:57PM EDT2022-12-1658.0082.4583.100.00-253124.05%
AMZN230120C000590002022-07-13 3:09PM EDT2023-01-2053.850.000.000.00-400.00%
AMZN230317C000590002022-06-14 10:44AM EDT2023-03-1747.0553.9054.750.00--250.00%
AMZN230616C000590002022-08-08 2:15PM EDT2023-06-1682.450.000.000.00-1200.00%
AMZN230915C000590002022-08-08 10:04AM EDT2023-09-1587.400.000.000.00-1600.00%
AMZN240119C000590002022-08-08 2:15PM EDT2024-01-1984.200.000.000.00-400.00%
AMZN240621C000590002022-07-29 12:41PM EDT2024-06-2182.400.000.000.00-300.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000590002022-07-26 12:15PM EDT2022-08-190.030.000.000.00-2050.00%
AMZN220916P000590002022-07-27 2:38PM EDT2022-09-160.060.000.000.00-2050.00%
AMZN221021P000590002022-07-21 10:54AM EDT2022-10-210.150.000.000.00-1050.00%
AMZN221118P000590002022-06-07 10:46AM EDT2022-11-180.450.510.530.00-54587.50%
AMZN221216P000590002022-07-29 3:45PM EDT2022-12-160.130.000.000.00-7025.00%
AMZN230120P000590002022-07-28 3:45PM EDT2023-01-200.400.000.000.00-40025.00%
AMZN230616P000590002022-08-03 12:43PM EDT2023-06-160.670.000.000.00-71025.00%
AMZN230915P000590002022-07-14 9:36AM EDT2023-09-152.170.000.000.00-2012.50%
AMZN240119P000590002022-08-01 11:04AM EDT2024-01-191.200.000.000.00-1012.50%
AMZN240621P000590002022-07-29 3:37PM EDT2024-06-211.700.000.000.00-1012.50%