Italia markets open in 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000620002022-06-24 10:02AM EDT2022-08-1953.0558.9062.250.00-1230.00%
AMZN220916C000620002022-07-13 10:41AM EDT2022-09-1648.500.000.000.00-100.00%
AMZN221216C000620002022-07-14 2:23PM EDT2022-12-1650.050.000.000.00-200.00%
AMZN230120C000620002022-07-05 12:42PM EDT2023-01-2052.4581.5581.950.00-51111119.68%
AMZN230317C000620002022-07-29 2:05PM EDT2023-03-1776.500.000.000.00-100.00%
AMZN230616C000620002022-08-08 12:24PM EDT2023-06-1680.500.000.000.00-200.00%
AMZN230915C000620002022-08-08 9:54AM EDT2023-09-1585.350.000.000.00-800.00%
AMZN240119C000620002022-08-08 10:17AM EDT2024-01-1985.300.000.000.00-400.00%
AMZN240621C000620002022-08-03 12:52PM EDT2024-06-2184.000.000.000.00-100.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000620002022-07-27 3:45PM EDT2022-08-190.010.000.000.00-4050.00%
AMZN220916P000620002022-08-08 1:24PM EDT2022-09-160.010.000.000.00-1050.00%
AMZN221021P000620002022-08-02 3:27PM EDT2022-10-210.060.000.000.00-6050.00%
AMZN221118P000620002022-08-04 12:28PM EDT2022-11-180.110.000.000.00-1025.00%
AMZN221216P000620002022-07-29 10:52AM EDT2022-12-160.180.000.000.00-200025.00%
AMZN230120P000620002022-08-08 10:12AM EDT2023-01-200.210.000.000.00-37025.00%
AMZN230317P000620002022-08-03 10:08AM EDT2023-03-170.480.000.000.00-10025.00%
AMZN230616P000620002022-07-29 3:04PM EDT2023-06-160.760.000.000.00-1012.50%
AMZN230915P000620002022-08-09 1:06PM EDT2023-09-151.100.000.000.00-194012.50%
AMZN240119P000620002022-08-03 12:48PM EDT2024-01-191.480.000.000.00-85012.50%
AMZN240621P000620002022-08-08 2:45PM EDT2024-06-212.020.000.000.00-1012.50%