Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000620002022-11-17 9:42AM EST2022-12-1634.2532.0532.350.00-71996.88%
AMZN230120C000620002022-12-02 9:34AM EST2023-01-2033.6032.5032.80+1.60+5.00%1112373.05%
AMZN230317C000620002022-11-28 12:05PM EST2023-03-1735.0033.6533.950.00-13167.26%
AMZN230616C000620002022-11-14 2:39PM EST2023-06-1641.3335.3035.850.00-831362.90%
AMZN230915C000620002022-10-31 2:19PM EST2023-09-1545.0039.0539.800.00-420071.86%
AMZN240119C000620002022-12-01 1:53PM EST2024-01-1940.3438.6539.400.00-948058.29%
AMZN240621C000620002022-12-02 10:05AM EST2024-06-2141.2540.8541.65+0.80+1.98%17457.28%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000620002022-11-29 1:15PM EST2022-12-160.020.000.020.00-4963,73776.56%
AMZN230120P000620002022-12-02 11:18AM EST2023-01-200.140.110.130.00-24,54955.96%
AMZN230317P000620002022-12-02 12:08PM EST2023-03-170.780.760.82+0.02+2.63%11,70154.96%
AMZN230616P000620002022-12-01 11:31AM EST2023-06-161.701.711.820.00-534,44150.09%
AMZN230915P000620002022-11-29 2:58PM EST2023-09-152.962.442.580.00-1143,09346.84%
AMZN240119P000620002022-11-28 2:53PM EST2024-01-193.653.303.450.00-614,99243.38%
AMZN240621P000620002022-11-28 3:15PM EST2024-06-214.654.304.500.00-201,90641.14%