Italia markets open in 6 hours 15 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.228,14 +52,27 (+0,19%) EUR/USD
1,0168 -0,0020 (-0,19%) BTC-EUR
22.858,38 +25,52 (+0,11%) CMC Crypto 200
540,92 +5,70 (+1,06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00064000 | 2022-08-01 10:07AM EDT | 2022-09-16 | 72.85 | 76.90 | 77.20 | 0.00 | - | 1 | 2 | 115.04% |
| AMZN221021C00064000 | 2022-06-29 2:11PM EDT | 2022-10-21 | 46.65 | 68.85 | 73.80 | 0.00 | - | 33 | 63 | 0.00% |
| AMZN221216C00064000 | 2022-07-13 3:08PM EDT | 2022-12-16 | 48.85 | 77.55 | 78.25 | 0.00 | - | 2 | 45 | 82.81% |
| AMZN230120C00064000 | 2022-07-13 3:09PM EDT | 2023-01-20 | 49.25 | 77.90 | 78.45 | 0.00 | - | 2 | 3 | 77.27% |
| AMZN230616C00064000 | 2022-08-05 3:48PM EDT | 2023-06-16 | 79.45 | 79.40 | 80.05 | +24.70 | +45.11% | 313 | 100 | 68.07% |
| AMZN230915C00064000 | 2022-08-04 3:47PM EDT | 2023-09-15 | 82.20 | 80.10 | 81.30 | 0.00 | - | 206 | 188 | 65.20% |
| AMZN240119C00064000 | 2022-08-05 1:39PM EDT | 2024-01-19 | 82.40 | 81.45 | 82.50 | +2.10 | +2.62% | 2 | 564 | 62.37% |
| AMZN240621C00064000 | 2022-08-04 12:36PM EDT | 2024-06-21 | 85.57 | 82.85 | 84.25 | 0.00 | - | 1 | 152 | 60.31% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00064000 | 2022-08-05 2:52PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 433 | 137.50% |
| AMZN220916P00064000 | 2022-08-05 12:41PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 71 | 606 | 85.16% |
| AMZN221021P00064000 | 2022-08-05 3:31PM EDT | 2022-10-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 172 | 68.36% |
| AMZN221118P00064000 | 2022-08-02 12:45PM EDT | 2022-11-18 | 0.14 | 0.11 | 0.15 | 0.00 | - | 10 | 2,187 | 65.43% |
| AMZN221216P00064000 | 2022-08-01 11:34AM EDT | 2022-12-16 | 0.21 | 0.18 | 0.21 | 0.00 | - | 3 | 2,967 | 61.33% |
| AMZN230120P00064000 | 2022-08-02 1:19PM EDT | 2023-01-20 | 0.31 | 0.26 | 0.30 | 0.00 | - | 45 | 2,792 | 57.47% |
| AMZN230317P00064000 | 2022-08-04 3:40PM EDT | 2023-03-17 | 0.48 | 0.48 | 0.53 | 0.00 | - | 9 | 198 | 54.74% |
| AMZN230616P00064000 | 2022-07-29 3:04PM EDT | 2023-06-16 | 0.84 | 0.79 | 0.91 | 0.00 | - | 1 | 806 | 50.83% |
| AMZN230915P00064000 | 2022-08-05 9:31AM EDT | 2023-09-15 | 1.14 | 1.05 | 1.23 | +0.03 | +2.70% | 2 | 577 | 48.34% |
| AMZN240119P00064000 | 2022-08-02 12:18PM EDT | 2024-01-19 | 1.67 | 1.53 | 1.67 | 0.00 | - | 20 | 4,020 | 45.26% |
| AMZN240621P00064000 | 2022-07-28 3:53PM EDT | 2024-06-21 | 3.01 | 2.07 | 2.33 | 0.00 | - | 12 | 1,124 | 43.31% |
© 2022 Yahoo. Tutti i diritti riservati.
