Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,09-1,26 (-1,39%)
Alla chiusura: 04:00PM EST
88,87 -0,22 (-0,25%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000640002022-12-09 1:16PM EST2022-12-1625.1524.9025.50-0.95-3.64%197120.31%
AMZN230120C000640002022-11-28 10:39AM EST2023-01-2030.9125.4025.950.00-18967.87%
AMZN230317C000640002022-10-05 8:31AM EST2023-03-1757.7227.3035.300.00-11101.00%
AMZN230616C000640002022-12-01 11:08AM EST2023-06-1635.9529.0529.450.00-126660.35%
AMZN230915C000640002022-12-06 12:08PM EST2023-09-1531.0130.4031.250.00-119057.46%
AMZN240119C000640002022-12-09 9:37AM EST2024-01-1933.2932.7033.50-4.44-11.77%263756.63%
AMZN240621C000640002022-12-09 1:38PM EST2024-06-2135.5834.6036.30+0.88+2.54%415655.79%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000640002022-12-07 1:24PM EST2022-12-160.010.000.010.00-144,20381.25%
AMZN230120P000640002022-12-09 10:59AM EST2023-01-200.200.230.25-0.01-4.76%102,52256.15%
AMZN230317P000640002022-12-09 12:36PM EST2023-03-171.161.241.280.00-263,51354.49%
AMZN230616P000640002022-12-09 1:21PM EST2023-06-162.482.502.57+0.47+23.38%177949.74%
AMZN230915P000640002022-12-07 11:35AM EST2023-09-153.653.353.500.00-601,12046.11%
AMZN240119P000640002022-12-09 11:32AM EST2024-01-194.304.354.55-0.30-6.52%424,00242.86%
AMZN240621P000640002022-12-09 10:24AM EST2024-06-215.455.355.75+1.00+22.47%101,14540.70%