Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00064000 | 2022-12-09 1:16PM EST | 2022-12-16 | 25.15 | 24.90 | 25.50 | -0.95 | -3.64% | 1 | 97 | 120.31% |
| AMZN230120C00064000 | 2022-11-28 10:39AM EST | 2023-01-20 | 30.91 | 25.40 | 25.95 | 0.00 | - | 1 | 89 | 67.87% |
| AMZN230317C00064000 | 2022-10-05 8:31AM EST | 2023-03-17 | 57.72 | 27.30 | 35.30 | 0.00 | - | 1 | 1 | 101.00% |
| AMZN230616C00064000 | 2022-12-01 11:08AM EST | 2023-06-16 | 35.95 | 29.05 | 29.45 | 0.00 | - | 1 | 266 | 60.35% |
| AMZN230915C00064000 | 2022-12-06 12:08PM EST | 2023-09-15 | 31.01 | 30.40 | 31.25 | 0.00 | - | 1 | 190 | 57.46% |
| AMZN240119C00064000 | 2022-12-09 9:37AM EST | 2024-01-19 | 33.29 | 32.70 | 33.50 | -4.44 | -11.77% | 2 | 637 | 56.63% |
| AMZN240621C00064000 | 2022-12-09 1:38PM EST | 2024-06-21 | 35.58 | 34.60 | 36.30 | +0.88 | +2.54% | 4 | 156 | 55.79% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00064000 | 2022-12-07 1:24PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 4,203 | 81.25% |
| AMZN230120P00064000 | 2022-12-09 10:59AM EST | 2023-01-20 | 0.20 | 0.23 | 0.25 | -0.01 | -4.76% | 10 | 2,522 | 56.15% |
| AMZN230317P00064000 | 2022-12-09 12:36PM EST | 2023-03-17 | 1.16 | 1.24 | 1.28 | 0.00 | - | 26 | 3,513 | 54.49% |
| AMZN230616P00064000 | 2022-12-09 1:21PM EST | 2023-06-16 | 2.48 | 2.50 | 2.57 | +0.47 | +23.38% | 1 | 779 | 49.74% |
| AMZN230915P00064000 | 2022-12-07 11:35AM EST | 2023-09-15 | 3.65 | 3.35 | 3.50 | 0.00 | - | 60 | 1,120 | 46.11% |
| AMZN240119P00064000 | 2022-12-09 11:32AM EST | 2024-01-19 | 4.30 | 4.35 | 4.55 | -0.30 | -6.52% | 42 | 4,002 | 42.86% |
| AMZN240621P00064000 | 2022-12-09 10:24AM EST | 2024-06-21 | 5.45 | 5.35 | 5.75 | +1.00 | +22.47% | 10 | 1,145 | 40.70% |
© 2022 Yahoo. Tutti i diritti riservati.
