Italia markets open in 6 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C000640002022-08-01 10:07AM EDT2022-09-1672.8576.9077.200.00-12115.04%
AMZN221021C000640002022-06-29 2:11PM EDT2022-10-2146.6568.8573.800.00-33630.00%
AMZN221216C000640002022-07-13 3:08PM EDT2022-12-1648.8577.5578.250.00-24582.81%
AMZN230120C000640002022-07-13 3:09PM EDT2023-01-2049.2577.9078.450.00-2377.27%
AMZN230616C000640002022-08-05 3:48PM EDT2023-06-1679.4579.4080.05+24.70+45.11%31310068.07%
AMZN230915C000640002022-08-04 3:47PM EDT2023-09-1582.2080.1081.300.00-20618865.20%
AMZN240119C000640002022-08-05 1:39PM EDT2024-01-1982.4081.4582.50+2.10+2.62%256462.37%
AMZN240621C000640002022-08-04 12:36PM EDT2024-06-2185.5782.8584.250.00-115260.31%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000640002022-08-05 2:52PM EDT2022-08-190.010.000.01-0.01-50.00%1433137.50%
AMZN220916P000640002022-08-05 12:41PM EDT2022-09-160.010.010.03-0.07-87.50%7160685.16%
AMZN221021P000640002022-08-05 3:31PM EDT2022-10-210.050.040.060.00-117268.36%
AMZN221118P000640002022-08-02 12:45PM EDT2022-11-180.140.110.150.00-102,18765.43%
AMZN221216P000640002022-08-01 11:34AM EDT2022-12-160.210.180.210.00-32,96761.33%
AMZN230120P000640002022-08-02 1:19PM EDT2023-01-200.310.260.300.00-452,79257.47%
AMZN230317P000640002022-08-04 3:40PM EDT2023-03-170.480.480.530.00-919854.74%
AMZN230616P000640002022-07-29 3:04PM EDT2023-06-160.840.790.910.00-180650.83%
AMZN230915P000640002022-08-05 9:31AM EDT2023-09-151.141.051.23+0.03+2.70%257748.34%
AMZN240119P000640002022-08-02 12:18PM EDT2024-01-191.671.531.670.00-204,02045.26%
AMZN240621P000640002022-07-28 3:53PM EDT2024-06-213.012.072.330.00-121,12443.31%