Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.200.00-242022-12-020.010.00-4882
28.36-1.29-4.35%4122022-12-090.010.00-3600
28.700.00-121612022-12-160.03-0.01-25.00%101,987
31.500.00-1252022-12-230.07-0.03-30.00%211,323
29.150.00-232022-12-300.120.00-71294
29.720.00-151232023-01-200.31-0.01-3.12%544,739
30.150.00-3822023-02-170.89+0.01+1.14%141,065
35.230.00-5672023-03-171.24+0.01+0.81%3311,570
30.800.00-1202023-04-211.63-0.07-4.12%1657
35.250.00-11382023-06-162.48-0.04-1.59%12,867
32.050.00-41,0912023-07-212.71-0.18-6.23%281,856
35.020.00-12592023-09-153.510.00-1658
34.680.00-172023-10-203.690.00-4139
36.050.00-61,1632024-01-194.20-0.10-2.33%11,573
39.540.00-45642024-06-215.27-0.08-1.50%24,391
42.20+0.89+2.15%2832025-01-176.27-0.03-0.48%81,560