Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
116.20 | 0.00 | - | 3 | 70 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 395 |
120.57 | 0.00 | - | 2 | 6,235 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,121 |
121.53 | 0.00 | - | 2 | 1,112 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 2,082 |
112.22 | -10.28 | -8.39% | 4 | 1,459 | 2025-01-17 | 0.20 | 0.00 | - | 22 | 26,465 |
120.40 | 0.00 | - | 1 | 325 | 2025-06-20 | 0.49 | +0.07 | +16.67% | 10 | 517 |
125.75 | 0.00 | - | 2 | 5 | 2025-09-19 | 0.60 | 0.00 | - | 4 | 234 |
114.63 | 0.00 | - | 1 | 918 | 2025-12-19 | 0.95 | 0.00 | - | 75 | 928 |
121.30 | 0.00 | - | 1 | 208 | 2026-01-16 | 0.84 | 0.00 | - | 1 | 1,957 |