Italia markets closed
Dow Jones
33.976,05 -175,96 (-0,52%) Nasdaq
12.925,98 -176,57 (-1,35%) Nikkei 225
29.222,77 +353,86 (+1,23%) EUR/USD
1,0170 -0,0001 (-0,01%) BTC-EUR
23.041,39 -491,07 (-2,09%) CMC Crypto 200
556,59 -16,23 (-2,83%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00067000 | 2022-08-10 9:35AM EDT | 2022-08-19 | 75.50 | 74.45 | 74.60 | 0.00 | - | 55 | 15 | 431.64% |
| AMZN220916C00067000 | 2022-08-08 9:50AM EDT | 2022-09-16 | 76.50 | 74.60 | 74.85 | 0.00 | - | 5 | 31 | 143.95% |
| AMZN221021C00067000 | 2022-08-16 10:03AM EDT | 2022-10-21 | 76.12 | 71.20 | 81.10 | 0.00 | - | 90 | 90 | 128.13% |
| AMZN221216C00067000 | 2022-07-19 2:50PM EDT | 2022-12-16 | 52.35 | 75.30 | 75.90 | 0.00 | - | 2 | 53 | 87.28% |
| AMZN230120C00067000 | 2022-06-22 3:16PM EDT | 2023-01-20 | 46.13 | 56.15 | 58.65 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN230317C00067000 | 2022-06-06 12:03AM EDT | 2023-03-17 | 43.47 | 45.65 | 47.40 | 0.00 | - | - | 20 | 0.00% |
| AMZN230616C00067000 | 2022-08-08 12:52PM EDT | 2023-06-16 | 76.10 | 77.35 | 78.05 | 0.00 | - | 2 | 235 | 69.82% |
| AMZN230915C00067000 | 2022-08-10 2:35PM EDT | 2023-09-15 | 79.30 | 78.35 | 79.20 | 0.00 | - | 2 | 47 | 66.53% |
| AMZN240119C00067000 | 2022-08-08 12:10PM EDT | 2024-01-19 | 78.05 | 75.70 | 80.40 | 0.00 | - | 2 | 170 | 54.87% |
| AMZN240621C00067000 | 2022-08-08 12:10PM EDT | 2024-06-21 | 79.75 | 81.30 | 82.60 | 0.00 | - | 2 | 109 | 61.34% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00067000 | 2022-08-01 1:43PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 638 | 262.50% |
| AMZN220916P00067000 | 2022-08-08 10:13AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 195 | 85.94% |
| AMZN221021P00067000 | 2022-08-10 12:21PM EDT | 2022-10-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 562 | 66.41% |
| AMZN221118P00067000 | 2022-08-16 10:39AM EDT | 2022-11-18 | 0.11 | 0.11 | 0.12 | 0.00 | - | 10 | 1,152 | 63.87% |
| AMZN221216P00067000 | 2022-08-08 10:23AM EDT | 2022-12-16 | 0.21 | 0.17 | 0.18 | 0.00 | - | 20 | 167 | 59.38% |
| AMZN230120P00067000 | 2022-08-11 12:11PM EDT | 2023-01-20 | 0.30 | 0.27 | 0.29 | 0.00 | - | 1 | 2,379 | 56.06% |
| AMZN230317P00067000 | 2022-08-10 9:30AM EDT | 2023-03-17 | 0.53 | 0.51 | 0.54 | 0.00 | - | 6 | 336 | 53.47% |
| AMZN230616P00067000 | 2022-08-11 10:47AM EDT | 2023-06-16 | 0.87 | 0.88 | 0.93 | 0.00 | - | 2 | 1,073 | 49.93% |
| AMZN230915P00067000 | 2022-08-04 9:31AM EDT | 2023-09-15 | 1.32 | 1.18 | 1.34 | 0.00 | - | 2 | 1,667 | 47.39% |
| AMZN240119P00067000 | 2022-08-01 11:07AM EDT | 2024-01-19 | 1.73 | 1.69 | 1.83 | 0.00 | - | 1 | 1,123 | 44.42% |
| AMZN240621P00067000 | 2022-07-07 3:01PM EDT | 2024-06-21 | 3.95 | 2.37 | 2.61 | 0.00 | - | 2 | 522 | 42.80% |
© 2022 Yahoo. Tutti i diritti riservati.
