Italia markets open in 4 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,25-2,76 (-3,03%)
Alla chiusura: 04:00PM EST
88,46 +0,21 (+0,23%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209C000670002022-11-30 2:22PM EST2022-12-0928.4021.1021.550.00--1147.66%
AMZN221216C000670002022-11-29 11:11AM EST2022-12-1625.1021.2521.550.00-15990.63%
AMZN230120C000670002022-12-05 2:09PM EST2023-01-2024.9521.9022.250.00-51762.16%
AMZN230317C000670002022-11-28 1:52PM EST2023-03-1729.6223.8024.150.00-12461.65%
AMZN230616C000670002022-08-19 11:32AM EST2023-06-1674.6060.1060.700.00-2235250.18%
AMZN230915C000670002022-11-18 10:57AM EST2023-09-1533.5727.8528.450.00-24856.75%
AMZN240119C000670002022-12-01 2:40PM EST2024-01-1936.5729.9530.550.00-12021054.85%
AMZN240621C000670002022-11-29 12:41PM EST2024-06-2136.6732.3033.000.00-216954.04%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209P000670002022-11-30 11:34AM EST2022-12-090.010.000.010.00--1106.25%
AMZN221216P000670002022-12-06 12:29PM EST2022-12-160.020.020.05+0.01+100.00%102,81672.66%
AMZN230120P000670002022-12-06 3:52PM EST2023-01-200.400.410.43+0.08+25.00%412,46452.54%
AMZN230317P000670002022-12-06 12:58PM EST2023-03-171.671.681.77+0.37+28.46%5845152.08%
AMZN230616P000670002022-12-06 12:47PM EST2023-06-163.103.103.25+0.64+26.02%51,64548.07%
AMZN230915P000670002022-12-06 2:16PM EST2023-09-154.204.104.30+0.45+12.00%131,96344.81%
AMZN240119P000670002022-12-02 10:39AM EST2024-01-194.405.205.400.00-197241.59%
AMZN240621P000670002022-11-29 9:35AM EST2024-06-215.866.356.600.00-2565939.31%