Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
141,12-3,66 (-2,53%)
Al 12:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000670002022-08-10 9:35AM EDT2022-08-1975.5074.4574.600.00-5515431.64%
AMZN220916C000670002022-08-08 9:50AM EDT2022-09-1676.5074.6074.850.00-531143.95%
AMZN221021C000670002022-08-16 10:03AM EDT2022-10-2176.1271.2081.100.00-9090128.13%
AMZN221216C000670002022-07-19 2:50PM EDT2022-12-1652.3575.3075.900.00-25387.28%
AMZN230120C000670002022-06-22 3:16PM EDT2023-01-2046.1356.1558.650.00-450.00%
AMZN230317C000670002022-06-06 12:03AM EDT2023-03-1743.4745.6547.400.00--200.00%
AMZN230616C000670002022-08-08 12:52PM EDT2023-06-1676.1077.3578.050.00-223569.82%
AMZN230915C000670002022-08-10 2:35PM EDT2023-09-1579.3078.3579.200.00-24766.53%
AMZN240119C000670002022-08-08 12:10PM EDT2024-01-1978.0575.7080.400.00-217054.87%
AMZN240621C000670002022-08-08 12:10PM EDT2024-06-2179.7581.3082.600.00-210961.34%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000670002022-08-01 1:43PM EDT2022-08-190.010.000.010.00-1638262.50%
AMZN220916P000670002022-08-08 10:13AM EDT2022-09-160.020.000.020.00-219585.94%
AMZN221021P000670002022-08-10 12:21PM EDT2022-10-210.050.020.050.00-1056266.41%
AMZN221118P000670002022-08-16 10:39AM EDT2022-11-180.110.110.120.00-101,15263.87%
AMZN221216P000670002022-08-08 10:23AM EDT2022-12-160.210.170.180.00-2016759.38%
AMZN230120P000670002022-08-11 12:11PM EDT2023-01-200.300.270.290.00-12,37956.06%
AMZN230317P000670002022-08-10 9:30AM EDT2023-03-170.530.510.540.00-633653.47%
AMZN230616P000670002022-08-11 10:47AM EDT2023-06-160.870.880.930.00-21,07349.93%
AMZN230915P000670002022-08-04 9:31AM EDT2023-09-151.321.181.340.00-21,66747.39%
AMZN240119P000670002022-08-01 11:07AM EDT2024-01-191.731.691.830.00-11,12344.42%
AMZN240621P000670002022-07-07 3:01PM EDT2024-06-213.952.372.610.00-252242.80%