Italia markets open in 4 hours 11 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.756,94 -128,93 (-0,46%) EUR/USD
1,0470 +0,0001 (+0,01%) BTC-EUR
16.275,83 -117,43 (-0,72%) CMC Crypto 200
401,91 +0,11 (+0,03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209C00067000 | 2022-11-30 2:22PM EST | 2022-12-09 | 28.40 | 21.10 | 21.55 | 0.00 | - | - | 1 | 147.66% |
| AMZN221216C00067000 | 2022-11-29 11:11AM EST | 2022-12-16 | 25.10 | 21.25 | 21.55 | 0.00 | - | 1 | 59 | 90.63% |
| AMZN230120C00067000 | 2022-12-05 2:09PM EST | 2023-01-20 | 24.95 | 21.90 | 22.25 | 0.00 | - | 5 | 17 | 62.16% |
| AMZN230317C00067000 | 2022-11-28 1:52PM EST | 2023-03-17 | 29.62 | 23.80 | 24.15 | 0.00 | - | 1 | 24 | 61.65% |
| AMZN230616C00067000 | 2022-08-19 11:32AM EST | 2023-06-16 | 74.60 | 60.10 | 60.70 | 0.00 | - | 2 | 235 | 250.18% |
| AMZN230915C00067000 | 2022-11-18 10:57AM EST | 2023-09-15 | 33.57 | 27.85 | 28.45 | 0.00 | - | 2 | 48 | 56.75% |
| AMZN240119C00067000 | 2022-12-01 2:40PM EST | 2024-01-19 | 36.57 | 29.95 | 30.55 | 0.00 | - | 120 | 210 | 54.85% |
| AMZN240621C00067000 | 2022-11-29 12:41PM EST | 2024-06-21 | 36.67 | 32.30 | 33.00 | 0.00 | - | 2 | 169 | 54.04% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209P00067000 | 2022-11-30 11:34AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 106.25% |
| AMZN221216P00067000 | 2022-12-06 12:29PM EST | 2022-12-16 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 10 | 2,816 | 72.66% |
| AMZN230120P00067000 | 2022-12-06 3:52PM EST | 2023-01-20 | 0.40 | 0.41 | 0.43 | +0.08 | +25.00% | 41 | 2,464 | 52.54% |
| AMZN230317P00067000 | 2022-12-06 12:58PM EST | 2023-03-17 | 1.67 | 1.68 | 1.77 | +0.37 | +28.46% | 58 | 451 | 52.08% |
| AMZN230616P00067000 | 2022-12-06 12:47PM EST | 2023-06-16 | 3.10 | 3.10 | 3.25 | +0.64 | +26.02% | 5 | 1,645 | 48.07% |
| AMZN230915P00067000 | 2022-12-06 2:16PM EST | 2023-09-15 | 4.20 | 4.10 | 4.30 | +0.45 | +12.00% | 13 | 1,963 | 44.81% |
| AMZN240119P00067000 | 2022-12-02 10:39AM EST | 2024-01-19 | 4.40 | 5.20 | 5.40 | 0.00 | - | 1 | 972 | 41.59% |
| AMZN240621P00067000 | 2022-11-29 9:35AM EST | 2024-06-21 | 5.86 | 6.35 | 6.60 | 0.00 | - | 25 | 659 | 39.31% |
© 2022 Yahoo. Tutti i diritti riservati.
