Italia markets open in 50 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0535 +0,0007 (+0,06%) BTC-EUR
16.077,71 -290,03 (-1,77%) CMC Crypto 200
401,09 -5,07 (-1,25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00068000 | 2022-11-30 9:42AM EST | 2022-12-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C00068000 | 2022-11-30 2:07PM EST | 2023-01-20 | 27.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230317C00068000 | 2022-11-29 12:05PM EST | 2023-03-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C00068000 | 2022-08-26 8:47AM EST | 2023-06-16 | 72.60 | 49.60 | 50.40 | 0.00 | - | 2 | 374 | 153.16% |
| AMZN230915C00068000 | 2022-10-12 10:23AM EST | 2023-09-15 | 50.45 | 38.00 | 38.70 | 0.00 | - | 1 | 372 | 77.86% |
| AMZN240119C00068000 | 2022-11-23 2:46PM EST | 2024-01-19 | 34.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00068000 | 2022-11-23 2:59PM EST | 2024-06-21 | 37.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00068000 | 2022-11-30 3:25PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 50.00% |
| AMZN230120P00068000 | 2022-12-01 12:40PM EST | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230317P00068000 | 2022-11-30 9:40AM EST | 2023-03-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230616P00068000 | 2022-11-29 10:52AM EST | 2023-06-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN230915P00068000 | 2022-11-17 11:11AM EST | 2023-09-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P00068000 | 2022-12-01 1:12PM EST | 2024-01-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN240621P00068000 | 2022-11-16 2:21PM EST | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
