Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:68.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000680002022-08-10 9:58AM EDT2022-08-1973.7074.9577.200.00-2621294.73%
AMZN220916C000680002022-08-03 9:47AM EDT2022-09-1669.0075.0577.350.00-10165137.01%
AMZN221021C000680002022-06-06 12:14AM EDT2022-10-2185.2742.7044.100.00--600.00%
AMZN221118C000680002022-07-07 3:55PM EDT2022-11-1849.9673.4573.900.00-110.00%
AMZN230120C000680002022-07-06 1:52PM EDT2023-01-2048.8073.7574.300.00-44,6310.00%
AMZN230317C000680002022-06-06 12:03AM EDT2023-03-1753.5744.8046.550.00--1200.00%
AMZN230616C000680002022-08-10 3:47PM EDT2023-06-1677.8578.1078.900.00-2237365.37%
AMZN230915C000680002022-08-12 11:49AM EDT2023-09-1577.1079.0579.95+3.76+5.13%237262.61%
AMZN240119C000680002022-08-08 12:52PM EDT2024-01-1977.5076.2083.450.00-22,54955.95%
AMZN240621C000680002022-08-11 11:19AM EDT2024-06-2181.1578.5587.150.00-18859.26%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000680002022-07-29 2:40PM EDT2022-08-190.010.000.040.00-2762192.19%
AMZN220916P000680002022-08-04 9:39AM EDT2022-09-160.030.000.040.00-203,62485.94%
AMZN221021P000680002022-08-11 1:48PM EDT2022-10-210.050.010.060.00-2403,65464.45%
AMZN221118P000680002022-08-03 11:17AM EDT2022-11-180.200.090.130.00-115962.31%
AMZN221216P000680002022-08-03 10:09AM EDT2022-12-160.270.120.190.00-1019657.42%
AMZN230120P000680002022-08-11 10:19AM EDT2023-01-200.270.190.280.00-203,43753.91%
AMZN230317P000680002022-07-19 3:29PM EDT2023-03-171.470.490.520.00-261852.59%
AMZN230616P000680002022-08-05 1:33PM EDT2023-06-161.030.860.930.00-242,55449.56%
AMZN230915P000680002022-08-01 10:10AM EDT2023-09-151.351.141.310.00-2079346.86%
AMZN240119P000680002022-08-12 3:06PM EDT2024-01-191.751.671.78-0.05-2.78%74,69543.88%
AMZN240621P000680002022-07-26 9:39AM EDT2024-06-214.052.354.700.00-14350.76%