Italia markets open in 3 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,25 -0,17 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:71.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000710002022-11-21 10:35AM EST2022-12-1621.2521.5521.850.00-22474.80%
AMZN230120C000710002022-11-29 10:26AM EST2023-01-2023.5622.4522.75-1.24-5.00%173961.23%
AMZN230317C000710002022-11-15 2:48PM EST2023-03-1730.6024.4524.800.00-512360.74%
AMZN230616C000710002022-08-25 8:43AM EST2023-06-1667.6047.0047.800.00-1936157.49%
AMZN230915C000710002022-11-11 1:23PM EST2023-09-1536.3828.7529.350.00-357856.40%
AMZN240119C000710002022-11-28 1:15PM EST2024-01-1933.0031.0531.550.00-21,00454.71%
AMZN240621C000710002022-11-29 10:42AM EST2024-06-2134.4933.4034.20-0.79-2.24%417453.84%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000710002022-11-29 3:26PM EST2022-12-160.100.090.100.00-1071,20061.52%
AMZN230120P000710002022-11-29 3:35PM EST2023-01-200.680.670.70+0.10+17.24%1401,95652.54%
AMZN230317P000710002022-11-29 3:42PM EST2023-03-172.132.112.16+0.23+12.11%10288251.83%
AMZN230616P000710002022-11-29 11:21AM EST2023-06-163.853.603.75+0.40+11.59%421,55447.89%
AMZN230915P000710002022-11-14 12:04PM EST2023-09-153.904.704.850.00-711,28444.65%
AMZN240119P000710002022-11-29 11:57AM EST2024-01-195.905.756.00+0.25+4.42%1072741.43%
AMZN240621P000710002022-11-16 2:21PM EST2024-06-216.426.957.300.00-460439.28%