Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00072500 | 2023-01-26 11:42AM EST | 2023-03-17 | 26.00 | 30.40 | 30.65 | 0.00 | - | 3 | 101 | 67.29% |
AMZN230616C00072500 | 2023-01-20 11:17AM EST | 2023-06-16 | 26.64 | 32.25 | 32.65 | 0.00 | - | 20 | 789 | 57.56% |
AMZN230915C00072500 | 2023-01-27 11:39AM EST | 2023-09-15 | 33.80 | 34.05 | 34.45 | +8.95 | +36.02% | 26 | 86 | 54.63% |
AMZN240119C00072500 | 2023-01-27 3:05PM EST | 2024-01-19 | 36.95 | 36.25 | 36.75 | +5.60 | +17.86% | 10 | 782 | 52.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00072500 | 2023-01-27 3:52PM EST | 2023-03-17 | 0.32 | 0.32 | 0.34 | -0.11 | -25.58% | 2 | 1,535 | 55.62% |
AMZN230616P00072500 | 2023-01-27 10:36AM EST | 2023-06-16 | 1.34 | 1.30 | 1.37 | -0.75 | -35.89% | 236 | 794 | 46.22% |
AMZN230915P00072500 | 2023-01-25 10:25AM EST | 2023-09-15 | 3.55 | 2.14 | 2.25 | 0.00 | - | 2 | 1,093 | 42.02% |
AMZN240119P00072500 | 2023-01-27 3:30PM EST | 2024-01-19 | 3.15 | 3.20 | 3.35 | -1.05 | -25.00% | 64 | 1,415 | 39.00% |