Italia markets open in 53 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.495,41 +676,08 (+2,43%) EUR/USD
1,0321 -0,0004 (-0,04%) BTC-EUR
23.244,62 -738,62 (-3,08%) CMC Crypto 200
569,91 -4,83 (-0,84%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00072500 | 2022-07-06 11:50AM EDT | 2022-09-16 | 41.40 | 68.40 | 68.60 | 0.00 | - | 40 | 39 | 109.77% |
| AMZN230120C00072500 | 2022-06-17 3:02PM EDT | 2023-01-20 | 37.60 | 43.00 | 44.55 | 0.00 | - | 13 | 668 | 0.00% |
| AMZN230317C00072500 | 2022-08-03 10:14AM EDT | 2023-03-17 | 68.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C00072500 | 2022-08-08 1:05PM EDT | 2023-06-16 | 70.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C00072500 | 2022-08-05 1:51PM EDT | 2023-09-15 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C00072500 | 2022-08-10 3:29PM EDT | 2024-01-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00072500 | 2022-08-04 2:26PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230120P00072500 | 2022-08-10 9:30AM EDT | 2023-01-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AMZN230317P00072500 | 2022-08-11 10:08AM EDT | 2023-03-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230616P00072500 | 2022-08-11 9:33AM EDT | 2023-06-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230915P00072500 | 2022-07-18 3:40PM EDT | 2023-09-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN240119P00072500 | 2022-07-29 11:26AM EDT | 2024-01-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
