Italia markets open in 21 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0541 +0,0012 (+0,12%) BTC-EUR
16.079,83 -271,88 (-1,66%) CMC Crypto 200
401,37 -4,79 (-1,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00073000 | 2022-11-28 9:35AM EST | 2022-12-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C00073000 | 2022-11-28 11:24AM EST | 2023-01-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317C00073000 | 2022-11-22 10:19AM EST | 2023-03-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C00073000 | 2022-11-23 11:40AM EST | 2023-06-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN230915C00073000 | 2022-11-29 2:34PM EST | 2023-09-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00073000 | 2022-11-23 12:57PM EST | 2024-01-19 | 30.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN240621C00073000 | 2022-11-30 1:16PM EST | 2024-06-21 | 32.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00073000 | 2022-12-01 3:25PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMZN230120P00073000 | 2022-12-01 3:50PM EST | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AMZN230317P00073000 | 2022-12-01 10:29AM EST | 2023-03-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AMZN230616P00073000 | 2022-12-01 11:47AM EST | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230915P00073000 | 2022-11-30 11:42AM EST | 2023-09-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P00073000 | 2022-11-17 11:22AM EST | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240621P00073000 | 2022-11-16 2:28PM EST | 2024-06-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
