Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C000730002022-07-21 2:13PM EDT2022-09-1651.5070.3071.050.00-1396.48%
AMZN221021C000730002022-08-08 11:15AM EDT2022-10-2168.5069.0572.800.00-232380.42%
AMZN221118C000730002022-06-30 12:19PM EDT2022-11-1836.0060.3065.250.00-2400.00%
AMZN221216C000730002022-06-24 12:39PM EDT2022-12-1644.3550.0552.500.00-25250.00%
AMZN230120C000730002022-08-10 11:09AM EDT2023-01-2071.4471.4074.450.00-140,70778.36%
AMZN230317C000730002022-07-19 2:51PM EDT2023-03-1748.4072.0075.200.00-22172.36%
AMZN230616C000730002022-08-12 3:59PM EDT2023-06-1673.8473.4574.45+1.34+1.85%114762.72%
AMZN230915C000730002022-08-05 12:51PM EDT2023-09-1572.8574.6075.500.00-22160.16%
AMZN240119C000730002022-08-08 10:15AM EDT2024-01-1976.0072.9080.850.00-428959.02%
AMZN240621C000730002022-08-05 1:51PM EDT2024-06-2176.2575.0082.650.00-24857.56%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000730002022-08-01 9:37AM EDT2022-08-190.010.000.010.00-1181156.25%
AMZN220916P000730002022-08-05 9:30AM EDT2022-09-160.020.000.040.00-518078.13%
AMZN221021P000730002022-08-10 10:09AM EDT2022-10-210.070.040.060.00-253561.13%
AMZN221118P000730002022-08-10 10:18AM EDT2022-11-180.200.120.180.00-114159.18%
AMZN221216P000730002022-07-26 11:27AM EDT2022-12-161.150.230.260.00-418556.06%
AMZN230120P000730002022-08-11 3:45PM EDT2023-01-200.450.290.420.00-1124,54952.59%
AMZN230317P000730002022-07-29 9:47AM EDT2023-03-170.950.650.730.00-342650.98%
AMZN230616P000730002022-08-10 9:55AM EDT2023-06-161.211.121.180.00-16068147.80%
AMZN230915P000730002022-07-11 2:05PM EDT2023-09-153.751.541.700.00-641,44445.72%
AMZN240119P000730002022-07-20 10:01AM EDT2024-01-193.752.112.250.00-31,02042.79%