Italia markets closed
Dow Jones
33.793,88 +76,79 (+0,23%) Nasdaq
11.502,07 +108,26 (+0,95%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0858 +0,0001 (+0,01%) BTC-EUR
21.299,87 -236,66 (-1,10%) CMC Crypto 200
524,92 +6,13 (+1,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:17PM EST. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +0.15 | +0.50% | 5 | 11,694 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 6 | 1,352 |
| 29.95 | 0.00 | - | 1 | 14,398 | 2023-02-10 | 0.07 | -0.01 | -12.50% | 3 | 747 |
| 28.35 | 0.00 | - | 9 | 9 | 2023-02-17 | 0.11 | -0.03 | -21.43% | 1 | 188 |
| 21.63 | 0.00 | - | 2,000 | 6,201 | 2023-02-24 | 0.16 | 0.00 | - | 18 | 267 |
| 28.15 | 0.00 | - | 6 | 773 | 2023-03-17 | 0.43 | 0.00 | - | 5 | 5,208 |
| 28.07 | 0.00 | - | 143 | 390 | 2023-06-16 | 1.46 | -0.22 | -13.10% | 4 | 1,131 |
| 33.86 | +14.39 | +73.91% | 156 | 24 | 2023-09-15 | 2.39 | +0.20 | +9.13% | 4 | 1,502 |
| 36.37 | +1.39 | +3.97% | 330 | 558 | 2024-01-19 | 3.45 | 0.00 | - | 2 | 1,415 |
| 39.35 | +1.86 | +4.96% | 2 | 368 | 2024-06-21 | 5.67 | 0.00 | - | 2 | 215 |
© 2023 Yahoo. Tutti i diritti riservati.
