Italia markets open in 1 hour 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:76.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000760002022-11-23 9:49AM EST2022-12-0217.550.000.000.00--00.00%
AMZN221216C000760002022-12-01 2:25PM EST2022-12-1619.700.000.000.00-100.00%
AMZN221230C000760002022-11-30 2:10PM EST2022-12-3019.000.000.000.00-100.00%
AMZN230120C000760002022-12-01 2:49PM EST2023-01-2020.700.000.000.00-600.00%
AMZN230317C000760002022-12-01 9:43AM EST2023-03-1723.950.000.000.00-1000.00%
AMZN230616C000760002022-09-27 9:31AM EST2023-06-1645.1942.8043.700.00-2422135.57%
AMZN230915C000760002022-11-08 2:32PM EST2023-09-1522.720.000.000.00-100.00%
AMZN240119C000760002022-11-17 12:44PM EST2024-01-1931.090.000.000.00-200.00%
AMZN240621C000760002022-11-29 11:20AM EST2024-06-2130.050.000.000.00-100.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000760002022-11-30 11:10AM EST2022-12-020.010.000.000.00-3050.00%
AMZN221209P000760002022-12-01 3:50PM EST2022-12-090.010.000.000.00-6025.00%
AMZN221216P000760002022-12-01 3:32PM EST2022-12-160.080.000.000.00-62025.00%
AMZN221223P000760002022-12-01 3:15PM EST2022-12-230.150.000.000.00-3025.00%
AMZN221230P000760002022-12-01 3:27PM EST2022-12-300.260.000.000.00-4025.00%
AMZN230120P000760002022-12-01 3:00PM EST2023-01-200.710.000.000.00-13012.50%
AMZN230317P000760002022-12-01 1:32PM EST2023-03-172.340.000.000.00-4012.50%
AMZN230616P000760002022-11-29 10:36AM EST2023-06-164.700.000.000.00-906.25%
AMZN230915P000760002022-11-29 10:39AM EST2023-09-155.950.000.000.00-1606.25%
AMZN240119P000760002022-12-01 11:13AM EST2024-01-196.380.000.000.00-206.25%
AMZN240621P000760002022-11-30 3:54PM EST2024-06-217.700.000.000.00-2003.13%