Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:76.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000760002022-08-10 9:58AM EDT2022-08-1965.4066.9068.800.00-5857232.23%
AMZN220916C000760002022-07-05 3:55PM EDT2022-09-1638.7066.6566.950.00-6160.00%
AMZN221021C000760002022-06-06 12:14AM EDT2022-10-2184.8935.7036.100.00---0.00%
AMZN221118C000760002022-08-04 10:24AM EDT2022-11-1865.4566.3068.650.00-12179.10%
AMZN221216C000760002022-06-27 12:21PM EDT2022-12-1641.3046.7047.350.00-29300.00%
AMZN230120C000760002022-07-06 2:02PM EDT2023-01-2041.5864.6566.600.00-41,3880.00%
AMZN230317C000760002022-08-05 12:52PM EDT2023-03-1767.8569.5570.250.00-42563.94%
AMZN230616C000760002022-08-08 12:51PM EDT2023-06-1667.7570.7576.000.00-242171.29%
AMZN230915C000760002022-08-05 12:51PM EDT2023-09-1570.3571.9572.850.00-26358.74%
AMZN240119C000760002022-07-20 10:42AM EDT2024-01-1954.2571.2577.400.00-87286357.73%
AMZN240621C000760002022-07-15 10:21AM EDT2024-06-2148.0072.6076.700.00-19551.68%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000760002022-08-10 12:45PM EDT2022-08-190.010.000.040.00-1746165.63%
AMZN220916P000760002022-08-01 2:58PM EDT2022-09-160.050.000.030.00-462,40871.88%
AMZN221021P000760002022-08-12 3:16PM EDT2022-10-210.070.060.09-0.02-22.22%143660.55%
AMZN221118P000760002022-08-11 2:51PM EDT2022-11-180.270.160.220.00-4922557.91%
AMZN221216P000760002022-08-03 3:46PM EDT2022-12-160.430.290.360.00-57155.47%
AMZN230120P000760002022-07-29 12:27PM EDT2023-01-200.640.420.460.00-11,69451.61%
AMZN230317P000760002022-08-12 3:28PM EDT2023-03-170.800.710.82-0.16-16.67%1233050.00%
AMZN230616P000760002022-08-09 1:28PM EDT2023-06-161.661.301.390.00-18041047.07%
AMZN230915P000760002022-07-18 2:15PM EDT2023-09-153.951.721.880.00-3086644.51%
AMZN240119P000760002022-08-03 12:42PM EDT2024-01-192.802.402.560.00-2057242.11%
AMZN240621P000760002022-07-06 3:43PM EDT2024-06-216.103.453.700.00-124241.27%