Italia markets open in 1 hour 26 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0536 +0,0008 (+0,07%) BTC-EUR
16.093,93 -258,86 (-1,58%) CMC Crypto 200
401,71 -4,44 (-1,09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00076000 | 2022-11-23 9:49AM EST | 2022-12-02 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221216C00076000 | 2022-12-01 2:25PM EST | 2022-12-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221230C00076000 | 2022-11-30 2:10PM EST | 2022-12-30 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C00076000 | 2022-12-01 2:49PM EST | 2023-01-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230317C00076000 | 2022-12-01 9:43AM EST | 2023-03-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230616C00076000 | 2022-09-27 9:31AM EST | 2023-06-16 | 45.19 | 42.80 | 43.70 | 0.00 | - | 2 | 422 | 135.57% |
| AMZN230915C00076000 | 2022-11-08 2:32PM EST | 2023-09-15 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00076000 | 2022-11-17 12:44PM EST | 2024-01-19 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00076000 | 2022-11-29 11:20AM EST | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00076000 | 2022-11-30 11:10AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN221209P00076000 | 2022-12-01 3:50PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN221216P00076000 | 2022-12-01 3:32PM EST | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| AMZN221223P00076000 | 2022-12-01 3:15PM EST | 2022-12-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN221230P00076000 | 2022-12-01 3:27PM EST | 2022-12-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN230120P00076000 | 2022-12-01 3:00PM EST | 2023-01-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN230317P00076000 | 2022-12-01 1:32PM EST | 2023-03-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN230616P00076000 | 2022-11-29 10:36AM EST | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN230915P00076000 | 2022-11-29 10:39AM EST | 2023-09-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMZN240119P00076000 | 2022-12-01 11:13AM EST | 2024-01-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240621P00076000 | 2022-11-30 3:54PM EST | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
