Italia markets closed
Dow Jones
33.930,82 -162,14 (-0,48%) Nasdaq
12.148,75 +332,43 (+2,81%) Nikkei 225
27.402,05 +55,17 (+0,20%) EUR/USD
1,0918 -0,0076 (-0,69%) BTC-EUR
21.822,24 +617,69 (+2,91%) CMC Crypto 200
544,22 -1,09 (-0,20%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:00PM EST. Mercato aperto.
Prezzo d'esercizio:77.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | 1 | 17 | 2023-02-03 | 0.01 | 0.00 | - | 12 | 5,550 |
| 26.28 | 0.00 | - | 42 | 39 | 2023-02-10 | 0.05 | -0.01 | -16.67% | 1,093 | 841 |
| 34.05 | +5.50 | +19.26% | 3 | 12 | 2023-02-17 | 0.08 | -0.03 | -27.27% | 44 | 1,109 |
| 25.00 | 0.00 | - | 1 | 53 | 2023-02-24 | 0.13 | -0.03 | -18.75% | 1 | 771 |
| 34.97 | +6.32 | +22.06% | 20 | 152 | 2023-03-17 | 0.27 | -0.18 | -40.00% | 9 | 5,112 |
| 26.90 | 0.00 | - | 2 | 198 | 2023-06-16 | 1.27 | -0.63 | -33.16% | 1 | 5,017 |
| 30.45 | 0.00 | - | 1 | 215 | 2023-09-15 | 2.03 | -0.90 | -30.72% | 21 | 1,209 |
| 40.13 | +4.97 | +14.14% | 10 | 1,135 | 2024-01-19 | 3.08 | -0.57 | -15.62% | 15 | 2,850 |
| 35.91 | 0.00 | - | 2 | 79 | 2024-06-21 | 8.04 | 0.00 | - | 20 | 123 |
© 2023 Yahoo. Tutti i diritti riservati.
