Italia markets open in 1 hour 25 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.489,20 +669,87 (+2,41%) EUR/USD
1,0325 0,0000 (-0,00%) BTC-EUR
23.255,25 -739,03 (-3,08%) CMC Crypto 200
570,56 -4,18 (-0,73%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118C00077500 | 2022-07-14 2:18PM EDT | 2022-11-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN230120C00077500 | 2022-07-06 12:53PM EDT | 2023-01-20 | 39.75 | 64.95 | 65.40 | 0.00 | - | 195 | 1,937 | 67.87% |
| AMZN230317C00077500 | 2022-06-27 11:16AM EDT | 2023-03-17 | 42.15 | 45.15 | 45.75 | 0.00 | - | 29 | 49 | 0.00% |
| AMZN230616C00077500 | 2022-08-08 12:50PM EDT | 2023-06-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230915C00077500 | 2022-08-05 3:17PM EDT | 2023-09-15 | 68.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN240119C00077500 | 2022-08-10 10:25AM EDT | 2024-01-19 | 71.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118P00077500 | 2022-08-11 10:52AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230120P00077500 | 2022-08-09 9:33AM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN230317P00077500 | 2022-08-04 12:55PM EDT | 2023-03-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMZN230616P00077500 | 2022-08-09 1:29PM EDT | 2023-06-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AMZN230915P00077500 | 2022-07-14 11:03AM EDT | 2023-09-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119P00077500 | 2022-08-09 10:14AM EDT | 2024-01-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
