Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00077500 | 2022-12-01 3:50PM EST | 2023-01-20 | 19.45 | 17.85 | 18.15 | 0.00 | - | 3 | 1,972 | 53.47% |
| AMZN230317C00077500 | 2022-12-02 10:17AM EST | 2023-03-17 | 20.95 | 20.20 | 20.65 | +0.50 | +2.44% | 5 | 67 | 54.98% |
| AMZN230616C00077500 | 2022-11-30 10:58AM EST | 2023-06-16 | 22.05 | 22.90 | 23.40 | 0.00 | - | 4 | 595 | 53.25% |
| AMZN230915C00077500 | 2022-11-22 12:15PM EST | 2023-09-15 | 25.09 | 25.15 | 25.80 | 0.00 | - | 2 | 93 | 52.72% |
| AMZN240119C00077500 | 2022-11-23 3:24PM EST | 2024-01-19 | 28.74 | 27.55 | 28.30 | 0.00 | - | 2 | 641 | 51.45% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00077500 | 2022-12-02 3:43PM EST | 2023-01-20 | 0.89 | 0.84 | 0.88 | +0.04 | +4.71% | 58 | 5,321 | 46.39% |
| AMZN230317P00077500 | 2022-12-02 1:56PM EST | 2023-03-17 | 2.69 | 2.63 | 2.77 | -0.76 | -22.03% | 223 | 1,455 | 47.68% |
| AMZN230616P00077500 | 2022-12-02 1:00PM EST | 2023-06-16 | 4.55 | 4.45 | 4.60 | +0.15 | +3.41% | 56 | 673 | 44.17% |
| AMZN230915P00077500 | 2022-11-30 9:44AM EST | 2023-09-15 | 6.60 | 5.75 | 5.95 | 0.00 | - | 2 | 1,123 | 41.79% |
| AMZN240119P00077500 | 2022-12-02 1:02PM EST | 2024-01-19 | 7.15 | 7.05 | 7.25 | -0.86 | -10.74% | 2 | 2,887 | 38.97% |
© 2022 Yahoo. Tutti i diritti riservati.
