Italia markets open in 2 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,25 -0,17 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:78.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000780002022-11-29 9:47AM EST2022-12-0215.5514.3514.65-0.85-5.18%22497.66%
AMZN221209C000780002022-11-21 3:19PM EST2022-12-0914.7014.4514.800.00-1163.77%
AMZN221216C000780002022-11-29 2:17PM EST2022-12-1614.9114.8015.05-1.27-7.85%464860.50%
AMZN221223C000780002022-11-29 11:21AM EST2022-12-2314.4915.0015.40-1.51-9.44%1357.62%
AMZN221230C000780002022-11-28 11:01AM EST2022-12-3017.4015.2515.700.00-1355.76%
AMZN230120C000780002022-11-23 10:07AM EST2023-01-2017.7516.3016.550.00-15,06254.52%
AMZN230317C000780002022-11-28 11:11AM EST2023-03-1720.6518.8019.300.00-29,98255.87%
AMZN230616C000780002022-11-15 11:09AM EST2023-06-1629.2021.7022.150.00-135854.30%
AMZN230915C000780002022-08-22 1:12PM EST2023-09-1561.1147.5548.050.00-30156141.81%
AMZN240119C000780002022-11-28 10:03AM EST2024-01-1929.1026.3527.000.00-152951.97%
AMZN240621C000780002022-11-29 9:35AM EST2024-06-2130.6529.0029.95-0.18-0.58%111651.60%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000780002022-11-29 3:50PM EST2022-12-020.010.010.000.00-2,4273,56668.75%
AMZN221209P000780002022-11-29 3:39PM EST2022-12-090.100.070.100.00-12730154.10%
AMZN221216P000780002022-11-29 3:58PM EST2022-12-160.340.330.36+0.02+6.25%1862,51654.98%
AMZN221223P000780002022-11-29 3:45PM EST2022-12-230.540.510.55+0.03+5.88%778351.56%
AMZN221230P000780002022-11-29 3:33PM EST2022-12-300.710.680.73+0.04+5.97%5014949.71%
AMZN230120P000780002022-11-29 3:57PM EST2023-01-201.441.401.46+0.15+11.63%3354,56948.24%
AMZN230317P000780002022-11-29 12:01PM EST2023-03-173.603.453.55+0.63+21.21%701,52348.82%
AMZN230616P000780002022-11-29 10:36AM EST2023-06-165.255.355.50+0.05+0.96%451,34245.24%
AMZN230915P000780002022-11-29 11:55AM EST2023-09-156.766.606.80+0.56+9.03%11,09942.38%
AMZN240119P000780002022-11-28 10:08AM EST2024-01-197.417.908.150.00-13,09739.56%
AMZN240621P000780002022-11-23 10:38AM EST2024-06-218.979.209.600.00-231137.57%