Italia markets close in 7 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,30+0,20 (+0,14%)
Alla chiusura: 04:00PM EDT
140,60 -1,70 (-1,19%)
Preborsa: 04:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000800002022-08-18 1:12PM EDT2022-08-1962.200.000.000.00-800.00%
AMZN220826C000800002022-08-10 9:39AM EDT2022-08-2662.550.000.000.00-1100.00%
AMZN220902C000800002022-08-10 1:32PM EDT2022-09-0262.600.000.000.00-3500.00%
AMZN220909C000800002022-08-16 11:56AM EDT2022-09-0964.550.000.000.00-1900.00%
AMZN220916C000800002022-08-17 9:48AM EDT2022-09-1662.030.000.000.00-100.00%
AMZN220923C000800002022-08-10 10:51AM EDT2022-09-2362.800.000.000.00--00.00%
AMZN221021C000800002022-08-15 2:49PM EDT2022-10-2163.550.000.000.00-400.00%
AMZN221118C000800002022-08-18 9:36AM EDT2022-11-1861.760.000.000.00-400.00%
AMZN221216C000800002022-08-18 10:03AM EDT2022-12-1661.950.000.000.00-500.00%
AMZN230120C000800002022-08-16 2:08PM EDT2023-01-2067.780.000.000.00-200.00%
AMZN230217C000800002022-08-08 9:35AM EDT2023-02-1766.000.000.000.00-800.00%
AMZN230317C000800002022-08-16 2:37PM EDT2023-03-1767.500.000.000.00-200.00%
AMZN230616C000800002022-08-15 12:47PM EDT2023-06-1666.600.000.000.00-100.00%
AMZN230721C000800002022-08-18 9:59AM EDT2023-07-2165.510.000.000.00-100.00%
AMZN230915C000800002022-08-12 1:35PM EDT2023-09-1567.000.000.000.00-100.00%
AMZN240119C000800002022-08-17 11:10AM EDT2024-01-1968.750.000.000.00-500.00%
AMZN240621C000800002022-08-18 10:15AM EDT2024-06-2171.000.000.000.00-400.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000800002022-08-18 3:11PM EDT2022-08-190.010.000.000.00-1050.00%
AMZN220826P000800002022-08-10 10:32AM EDT2022-08-260.010.000.000.00-60050.00%
AMZN220902P000800002022-08-17 12:20PM EDT2022-09-020.010.000.000.00-1050.00%
AMZN220909P000800002022-08-04 10:00AM EDT2022-09-090.050.000.000.00-2050.00%
AMZN220916P000800002022-08-18 3:11PM EDT2022-09-160.020.000.000.00-3050.00%
AMZN220923P000800002022-08-16 10:00AM EDT2022-09-230.010.000.000.00-700050.00%
AMZN221021P000800002022-08-17 3:25PM EDT2022-10-210.100.000.000.00-45025.00%
AMZN221118P000800002022-08-18 11:59AM EDT2022-11-180.270.000.000.00-10025.00%
AMZN221216P000800002022-08-18 10:47AM EDT2022-12-160.420.000.000.00-2025.00%
AMZN230120P000800002022-08-18 2:11PM EDT2023-01-200.590.000.000.00-20025.00%
AMZN230217P000800002022-08-17 3:51PM EDT2023-02-170.870.000.000.00-2012.50%
AMZN230317P000800002022-08-18 11:01AM EDT2023-03-171.070.000.000.00-1012.50%
AMZN230616P000800002022-08-18 3:03PM EDT2023-06-161.700.000.000.00-14012.50%
AMZN230721P000800002022-08-17 1:19PM EDT2023-07-211.920.000.000.00-3012.50%
AMZN230915P000800002022-08-15 10:53AM EDT2023-09-152.270.000.000.00-1012.50%
AMZN240119P000800002022-08-18 1:27PM EDT2024-01-193.100.000.000.00-1012.50%
AMZN240621P000800002022-08-18 3:54PM EDT2024-06-214.050.000.000.00-3006.25%