Italia markets close in 7 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,99+0,41 (+0,23%)
Alla chiusura: 04:00PM EST
174,96 -0,03 (-0,02%)
Preborsa: 04:06AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240301C000800002024-02-23 1:15PM EST2024-03-0194.650.000.000.00-100.00%
AMZN240308C000800002024-02-22 1:59PM EST2024-03-0894.700.000.000.00-800.00%
AMZN240315C000800002024-02-13 1:36PM EST2024-03-1589.530.000.000.00-11700.00%
AMZN240322C000800002024-02-20 10:07AM EST2024-03-2287.340.000.000.00-100.00%
AMZN240419C000800002024-02-09 2:33PM EST2024-04-1995.510.000.000.00-100.00%
AMZN240517C000800002024-02-09 2:27PM EST2024-05-1796.000.000.000.00-500.00%
AMZN240621C000800002024-02-21 9:30AM EST2024-06-2190.200.000.000.00-500.00%
AMZN240719C000800002024-02-16 9:32AM EST2024-07-1990.440.000.000.00-200.00%
AMZN240920C000800002024-02-20 12:34PM EST2024-09-2089.000.000.000.00-700.00%
AMZN241220C000800002024-02-07 1:39PM EST2024-12-2094.250.000.000.00-100.00%
AMZN250117C000800002024-02-21 1:49PM EST2025-01-1792.770.000.000.00-300.00%
AMZN250321C000800002024-02-22 1:42PM EST2025-03-2199.370.000.000.00-200.00%
AMZN250620C000800002024-02-23 3:04PM EST2025-06-20101.000.000.000.00-1000.00%
AMZN250919C000800002024-02-05 9:31AM EST2025-09-1997.240.000.000.00-200.00%
AMZN251219C000800002024-02-13 10:40AM EST2025-12-1998.830.000.000.00-100.00%
AMZN260116C000800002024-02-22 9:33AM EST2026-01-16101.320.000.000.00-100.00%
AMZN260618C000800002024-02-09 1:37PM EST2026-06-18103.600.000.000.00-100.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240301P000800002024-02-20 2:27PM EST2024-03-010.010.000.000.00-16050.00%
AMZN240308P000800002024-02-13 1:38PM EST2024-03-080.010.000.000.00--050.00%
AMZN240315P000800002024-02-09 12:54PM EST2024-03-150.010.000.000.00-1050.00%
AMZN240322P000800002024-02-09 1:32PM EST2024-03-220.010.000.000.00--050.00%
AMZN240419P000800002024-02-21 12:45PM EST2024-04-190.020.000.000.00-210050.00%
AMZN240517P000800002024-02-20 10:18AM EST2024-05-170.050.000.000.00-1025.00%
AMZN240621P000800002024-02-23 10:07AM EST2024-06-210.060.000.000.00-1025.00%
AMZN240719P000800002024-02-23 12:21PM EST2024-07-190.050.000.000.00-10025.00%
AMZN240920P000800002024-02-23 12:25PM EST2024-09-200.160.000.000.00-25025.00%
AMZN241220P000800002024-02-23 10:12AM EST2024-12-200.370.000.000.00-1012.50%
AMZN250117P000800002024-02-23 10:48AM EST2025-01-170.470.000.000.00-22012.50%
AMZN250321P000800002024-02-21 11:29AM EST2025-03-210.650.000.000.00-16012.50%
AMZN250620P000800002024-02-16 12:11PM EST2025-06-200.990.000.000.00-1012.50%
AMZN250919P000800002024-02-09 12:23PM EST2025-09-191.180.000.000.00-1012.50%
AMZN251219P000800002024-02-23 12:33PM EST2025-12-191.530.000.000.00-20012.50%
AMZN260116P000800002024-02-20 3:09PM EST2026-01-161.800.000.000.00-2012.50%
AMZN260618P000800002024-02-23 1:58PM EST2026-06-182.050.000.000.00-7012.50%