Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00080000 | 2022-08-18 1:12PM EDT | 2022-08-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220826C00080000 | 2022-08-10 9:39AM EDT | 2022-08-26 | 62.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN220902C00080000 | 2022-08-10 1:32PM EDT | 2022-09-02 | 62.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMZN220909C00080000 | 2022-08-16 11:56AM EDT | 2022-09-09 | 64.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN220916C00080000 | 2022-08-17 9:48AM EDT | 2022-09-16 | 62.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220923C00080000 | 2022-08-10 10:51AM EDT | 2022-09-23 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221021C00080000 | 2022-08-15 2:49PM EDT | 2022-10-21 | 63.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221118C00080000 | 2022-08-18 9:36AM EDT | 2022-11-18 | 61.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221216C00080000 | 2022-08-18 10:03AM EDT | 2022-12-16 | 61.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120C00080000 | 2022-08-16 2:08PM EDT | 2023-01-20 | 67.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230217C00080000 | 2022-08-08 9:35AM EDT | 2023-02-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230317C00080000 | 2022-08-16 2:37PM EDT | 2023-03-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C00080000 | 2022-08-15 12:47PM EDT | 2023-06-16 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230721C00080000 | 2022-08-18 9:59AM EDT | 2023-07-21 | 65.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915C00080000 | 2022-08-12 1:35PM EDT | 2023-09-15 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00080000 | 2022-08-17 11:10AM EDT | 2024-01-19 | 68.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621C00080000 | 2022-08-18 10:15AM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00080000 | 2022-08-18 3:11PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220826P00080000 | 2022-08-10 10:32AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AMZN220902P00080000 | 2022-08-17 12:20PM EDT | 2022-09-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220909P00080000 | 2022-08-04 10:00AM EDT | 2022-09-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220916P00080000 | 2022-08-18 3:11PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN220923P00080000 | 2022-08-16 10:00AM EDT | 2022-09-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| AMZN221021P00080000 | 2022-08-17 3:25PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AMZN221118P00080000 | 2022-08-18 11:59AM EDT | 2022-11-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN221216P00080000 | 2022-08-18 10:47AM EDT | 2022-12-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN230120P00080000 | 2022-08-18 2:11PM EDT | 2023-01-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN230217P00080000 | 2022-08-17 3:51PM EDT | 2023-02-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230317P00080000 | 2022-08-18 11:01AM EDT | 2023-03-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230616P00080000 | 2022-08-18 3:03PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN230721P00080000 | 2022-08-17 1:19PM EDT | 2023-07-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230915P00080000 | 2022-08-15 10:53AM EDT | 2023-09-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119P00080000 | 2022-08-18 1:27PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240621P00080000 | 2022-08-18 3:54PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
