Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.60-0.65-4.26%34602022-12-090.02-0.01-33.33%1817,271
14.50-1.20-7.64%516,3332022-12-160.18+0.01+5.88%89423,531
14.41-1.89-11.60%151092022-12-230.32+0.01+3.23%1021,787
14.65-1.50-9.29%691382022-12-300.45-0.01-2.17%3581,636
-----2023-01-060.68+0.01+1.49%19142
15.88-0.97-5.76%105,0972023-01-201.16+0.05+4.50%82716,227
17.75-1.10-5.84%671,1602023-02-172.65+0.14+5.58%57211,095
18.70-1.15-5.79%15792023-03-173.30+0.20+6.45%12313,466
19.72-0.98-4.73%152022023-04-213.850.00-6646,333
21.35-1.05-4.69%182,3222023-06-165.15+0.15+3.00%2588,008
23.280.00-1942023-07-215.300.00-22,634
23.69-0.24-1.00%322902023-09-156.60+0.20+3.12%21,838
24.74-1.96-7.34%71572023-10-206.90+0.15+2.22%347870
26.53-1.22-4.40%812,1582024-01-197.90+0.30+3.95%18719,982
30.400.00-211,9852024-06-219.40+0.30+3.30%13,845
32.85-1.11-3.27%102,4372025-01-1710.80+0.24+2.27%355,705