Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.526,20 -2.233,89 (-3,62%) CMC Crypto 200
1.385,88 -38,22 (-2,68%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.45 | 0.00 | - | 117 | 117 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 1,068 |
| 101.90 | 0.00 | - | 1 | 14,485 | 2024-06-21 | 0.04 | 0.00 | - | 100 | 9,608 |
| 108.54 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 10 | 60 |
| 105.70 | 0.00 | - | 1 | 411 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 4,818 |
| 103.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 943 |
| 103.30 | 0.00 | - | 1 | 2,711 | 2025-01-17 | 0.45 | +0.01 | +2.27% | 4 | 14,028 |
| 106.30 | 0.00 | - | 1 | 27 | 2025-03-21 | 0.58 | -0.03 | -4.92% | 20 | 158 |
| 100.60 | 0.00 | - | 3 | 1,856 | 2025-06-20 | 0.92 | 0.00 | - | 3 | 1,451 |
| 113.72 | 0.00 | - | 426 | 3,988 | 2025-09-19 | 1.16 | 0.00 | - | 120 | 365 |
| 116.95 | 0.00 | - | 30 | 382 | 2025-12-19 | 1.62 | 0.00 | - | 1 | 3,318 |
| 105.45 | 0.00 | - | 1 | 42 | 2026-01-16 | 1.53 | +0.14 | +10.07% | 1 | 917 |
| 108.30 | 0.00 | - | 2 | 80 | 2026-06-18 | 2.15 | 0.00 | - | 3 | 713 |
© 2024 Yahoo. Tutti i diritti riservati.