AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:860.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200619C008600002020-02-11 12:31PM EDT2020-06-191,326.50836.95853.700.00-5900.00%
AMZN200918C008600002020-01-31 2:14PM EDT2020-09-181,182.901,029.601,042.850.00-1160.00%
AMZN210115C008600002020-04-07 3:11PM EDT2021-01-151,167.751,504.001,521.000.00-53630.00%
AMZN210219C008600002020-05-06 2:21PM EDT2021-02-191,495.001,573.001,591.000.00-1264.50%
AMZN210618C008600002020-04-17 1:24PM EDT2021-06-181,496.001,553.151,571.500.00-1110.00%
AMZN220121C008600002020-05-28 3:01PM EDT2022-01-211,590.051,587.501,605.500.00-111151.78%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200619P008600002020-05-15 3:49PM EDT2020-06-190.050.000.060.00-7381128.91%
AMZN200717P008600002020-05-29 9:51AM EDT2020-07-170.050.000.750.00-54298102.05%
AMZN200821P008600002020-05-22 11:53AM EDT2020-08-210.200.150.400.00-28975.39%
AMZN200918P008600002020-05-26 9:30AM EDT2020-09-180.500.202.500.00-129676.82%
AMZN201016P008600002020-05-26 2:17PM EDT2020-10-160.650.302.950.00-314770.19%
AMZN210115P008600002020-05-08 2:20PM EDT2021-01-152.900.814.450.00-28558.00%
AMZN210219P008600002020-05-28 1:23PM EDT2021-02-193.121.545.800.00-17556.56%
AMZN210618P008600002020-05-29 9:30AM EDT2021-06-185.405.009.70-0.28-4.93%154452.23%
AMZN220121P008600002020-05-27 1:59PM EDT2022-01-2113.3011.9016.000.00-8543748.03%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità