Italia markets open in 2 hours 52 minutes
Dow Jones
33.949,01 -207,68 (-0,61%) Nasdaq
11.910,52 -203,27 (-1,68%) Nikkei 225
27.541,80 -64,66 (-0,23%) EUR/USD
1,0737 +0,0018 (+0,17%) BTC-EUR
21.055,03 -771,01 (-3,53%) CMC Crypto 200
520,12 -16,78 (-3,12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | -0.45 | -3.28% | 153 | 293 | 2023-02-10 | 0.01 | 0.00 | - | 140 | 6,306 |
| 14.15 | -0.35 | -2.41% | 45 | 99 | 2023-02-17 | 0.13 | +0.01 | +8.33% | 32 | 1,204 |
| 14.50 | +0.45 | +3.20% | 5 | 98 | 2023-02-24 | 0.34 | +0.14 | +70.00% | 69 | 537 |
| 14.20 | -1.80 | -11.25% | 1 | 20 | 2023-03-03 | 0.50 | +0.13 | +35.14% | 105 | 586 |
| 14.40 | -9.94 | -40.84% | 1 | 5 | 2023-03-10 | 0.72 | +0.18 | +33.33% | 12 | 77 |
| 14.50 | +0.35 | +2.47% | 35 | 1,447 | 2023-03-17 | 0.97 | +0.23 | +31.08% | 594 | 3,055 |
| 17.00 | 0.00 | - | 2 | 884 | 2023-06-16 | 3.65 | -0.32 | -8.06% | 17 | 2,951 |
| 19.56 | 0.00 | - | 8 | 165 | 2023-09-15 | 4.72 | 0.00 | - | 1 | 912 |
| 25.20 | 0.00 | - | 12 | 3,286 | 2024-01-19 | 7.00 | 0.00 | - | 1 | 8,410 |
| 27.10 | +0.72 | +2.73% | 2 | 952 | 2024-06-21 | 6.36 | 0.00 | - | 20 | 731 |
© 2023 Yahoo. Tutti i diritti riservati.
