Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:88.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000880002022-08-11 1:59PM EDT2022-08-1953.2054.6056.450.00-1104226.95%
AMZN220916C000880002022-07-22 10:15AM EDT2022-09-1638.0055.4556.150.00-116879.88%
AMZN221021C000880002022-08-01 12:45PM EDT2022-10-2149.8054.5057.800.00-406165.97%
AMZN221118C000880002022-08-03 12:45PM EDT2022-11-1853.0854.4059.000.00-1264.06%
AMZN221216C000880002022-07-25 3:38PM EDT2022-12-1635.8556.7559.550.00-1769.90%
AMZN230120C000880002022-08-01 3:10PM EDT2023-01-2050.3057.4558.600.00-261,37260.95%
AMZN230317C000880002022-07-06 11:05AM EDT2023-03-1732.8557.4558.050.00-216650.76%
AMZN230616C000880002022-08-11 9:54AM EDT2023-06-1660.4556.7564.350.00-249855.29%
AMZN230915C000880002022-06-28 12:19PM EDT2023-09-1531.9938.0048.000.00-1810.00%
AMZN240119C000880002022-08-11 3:07PM EDT2024-01-1961.0559.5067.450.00-165950.67%
AMZN240621C000880002022-08-08 2:10PM EDT2024-06-2162.9062.0067.200.00-819953.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000880002022-08-11 10:49AM EDT2022-08-190.010.000.020.00-11,968121.88%
AMZN220916P000880002022-08-11 3:35PM EDT2022-09-160.050.030.070.00-22,35664.06%
AMZN221021P000880002022-08-11 1:15PM EDT2022-10-210.200.160.180.00-260553.32%
AMZN221118P000880002022-08-11 2:53PM EDT2022-11-180.540.400.47-0.05-8.47%152,49652.49%
AMZN221216P000880002022-08-12 1:48PM EDT2022-12-160.670.580.66-0.04-5.63%62,58750.15%
AMZN230120P000880002022-08-12 3:55PM EDT2023-01-200.890.860.91-0.07-7.29%31,54647.44%
AMZN230317P000880002022-08-11 11:14AM EDT2023-03-171.591.441.490.00-226245.84%
AMZN230616P000880002022-08-09 2:07PM EDT2023-06-162.852.272.550.00-7182,37344.47%
AMZN230915P000880002022-07-29 12:36PM EDT2023-09-153.532.963.150.00-118141.64%
AMZN240119P000880002022-08-08 9:47AM EDT2024-01-194.153.004.100.00-15,06539.54%
AMZN240621P000880002022-08-12 3:48PM EDT2024-06-215.315.155.35-0.39-6.84%53538.20%