Italia markets open in 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:88.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000880002022-12-01 3:53PM EST2022-12-027.630.000.000.00-17600.00%
AMZN221209C000880002022-12-01 3:32PM EST2022-12-097.700.000.000.00-8000.00%
AMZN221216C000880002022-12-01 3:59PM EST2022-12-168.650.000.000.00-12600.00%
AMZN221223C000880002022-12-01 2:41PM EST2022-12-238.900.000.000.00-6100.00%
AMZN221230C000880002022-11-25 12:34PM EST2022-12-309.530.000.000.00-900.00%
AMZN230120C000880002022-12-01 3:53PM EST2023-01-2010.800.000.000.00-600.00%
AMZN230317C000880002022-12-01 3:57PM EST2023-03-1714.010.000.000.00-300.00%
AMZN230616C000880002022-12-01 10:16AM EST2023-06-1617.300.000.000.00-200.00%
AMZN230915C000880002022-11-21 10:55AM EST2023-09-1517.300.000.000.00-100.00%
AMZN240119C000880002022-11-30 3:50PM EST2024-01-1923.150.000.000.00-900.00%
AMZN240621C000880002022-11-30 12:17PM EST2024-06-2123.670.000.000.00-2200.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000880002022-12-01 3:59PM EST2022-12-020.010.000.000.00-1,761050.00%
AMZN221209P000880002022-12-01 3:59PM EST2022-12-090.240.000.000.00-1,360012.50%
AMZN221216P000880002022-12-01 3:59PM EST2022-12-160.890.000.000.00-657012.50%
AMZN221223P000880002022-12-01 3:53PM EST2022-12-231.180.000.000.00-29106.25%
AMZN221230P000880002022-12-01 3:45PM EST2022-12-301.480.000.000.00-14906.25%
AMZN230106P000880002022-12-01 11:48AM EST2023-01-061.760.000.000.00-1206.25%
AMZN230120P000880002022-12-01 3:55PM EST2023-01-202.620.000.000.00-27306.25%
AMZN230317P000880002022-12-01 2:37PM EST2023-03-175.340.000.000.00-2103.13%
AMZN230616P000880002022-12-01 12:30PM EST2023-06-167.430.000.000.00-103.13%
AMZN230915P000880002022-12-01 10:18AM EST2023-09-159.240.000.000.00-101.56%
AMZN240119P000880002022-12-01 1:07PM EST2024-01-1910.450.000.000.00-2001.56%
AMZN240621P000880002022-11-30 3:53PM EST2024-06-2111.950.000.000.00-301.56%