AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:880.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200619C008800002020-03-27 7:36AM EDT2020-06-19930.331,437.401,452.850.00-120.00%
AMZN200717C008800002020-04-27 9:44AM EDT2020-07-171,552.011,526.351,535.100.00-100.00%
AMZN200821C008800002020-03-24 12:42PM EDT2020-08-211,053.001,511.001,521.000.00-110.00%
AMZN200918C008800002019-12-20 1:29PM EDT2020-09-18932.001,021.301,025.500.00-2120.00%
AMZN210115C008800002020-04-30 3:36PM EDT2021-01-151,575.001,552.001,570.000.00-1410.00%
AMZN210219C008800002020-03-27 4:10AM EDT2021-02-19931.561,447.001,465.250.00--00.00%
AMZN210618C008800002020-04-21 3:59PM EDT2021-06-181,469.501,560.751,570.500.00-140.00%
AMZN220121C008800002020-05-22 11:19AM EDT2022-01-211,585.350.000.000.00-100.00%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200619P008800002020-05-29 10:50AM EDT2020-06-190.010.000.000.00-1050.00%
AMZN200717P008800002020-05-21 1:35PM EDT2020-07-170.200.000.000.00-5050.00%
AMZN200821P008800002020-05-13 11:50AM EDT2020-08-210.300.000.000.00-20050.00%
AMZN200918P008800002020-05-15 3:40PM EDT2020-09-180.850.030.000.00-1052.34%
AMZN201016P008800002020-05-19 10:30AM EDT2020-10-160.780.000.000.00-6025.00%
AMZN210115P008800002020-04-20 10:14AM EDT2021-01-154.352.273.350.00-221358.23%
AMZN210219P008800002020-05-06 3:40PM EDT2021-02-194.750.000.000.00--025.00%
AMZN210618P008800002020-05-19 12:34PM EDT2021-06-185.550.000.000.00-2012.50%
AMZN220121P008800002020-05-28 9:45AM EDT2022-01-2113.800.000.000.00-1012.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità