AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:880.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117C00880000 | 2019-09-10 9:51AM EDT | 2020-01-17 | 943.60 | 851.50 | 861.00 | 0.00 | - | 10 | 37 | 0.00% |
| AMZN200619C00880000 | 2019-10-15 3:46PM EDT | 2020-06-19 | 905.20 | 887.75 | 894.85 | -111.25 | -10.94% | 0 | 2 | 54.27% |
| AMZN200918C00880000 | 2019-09-19 12:29PM EDT | 2020-09-18 | 966.95 | 909.10 | 912.65 | 0.00 | - | 5 | 12 | 57.55% |
| AMZN210115C00880000 | 2019-06-07 10:59AM EDT | 2021-01-15 | 1,092.76 | 1,092.00 | 1,110.85 | 0.00 | - | 0 | 40 | 104.13% |
| AMZN210618C00880000 | 2019-10-03 1:44PM EDT | 2021-06-18 | 882.92 | 927.00 | 937.00 | 0.00 | - | - | 3 | 50.94% |
| AMZN220121C00880000 | 2019-10-03 9:52AM EDT | 2022-01-21 | 890.00 | 936.40 | 954.10 | 0.00 | - | - | 1 | 47.76% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117P00880000 | 2019-08-15 10:48AM EDT | 2020-01-17 | 1.31 | 0.00 | 1.12 | 0.00 | - | 29 | 0 | 54.79% |
| AMZN200619P00880000 | 2019-10-02 10:01AM EDT | 2020-06-19 | 3.10 | 1.04 | 2.21 | 0.00 | - | 5 | 61 | 39.39% |
| AMZN200918P00880000 | 2019-10-16 1:58PM EDT | 2020-09-18 | 3.20 | 2.47 | 3.90 | 0.00 | - | 2 | 61 | 36.61% |
| AMZN210115P00880000 | 2019-10-17 2:56PM EDT | 2021-01-15 | 6.35 | 5.65 | 9.50 | 0.00 | - | 11 | 130 | 36.83% |
| AMZN210618P00880000 | 2019-08-23 1:56PM EDT | 2021-06-18 | 17.50 | 11.00 | 16.00 | 0.00 | - | 3 | 0 | 35.52% |