AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:880.00
Opzioni d'acquistoper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200619C00880000 | 2020-03-27 7:36AM EDT | 2020-06-19 | 930.33 | 1,437.40 | 1,452.85 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200717C00880000 | 2020-04-27 9:44AM EDT | 2020-07-17 | 1,552.01 | 1,526.35 | 1,535.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200821C00880000 | 2020-03-24 12:42PM EDT | 2020-08-21 | 1,053.00 | 1,511.00 | 1,521.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200918C00880000 | 2019-12-20 1:29PM EDT | 2020-09-18 | 932.00 | 1,021.30 | 1,025.50 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN210115C00880000 | 2020-04-30 3:36PM EDT | 2021-01-15 | 1,575.00 | 1,552.00 | 1,570.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN210219C00880000 | 2020-03-27 4:10AM EDT | 2021-02-19 | 931.56 | 1,447.00 | 1,465.25 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C00880000 | 2020-04-21 3:59PM EDT | 2021-06-18 | 1,469.50 | 1,560.75 | 1,570.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220121C00880000 | 2020-05-22 11:19AM EDT | 2022-01-21 | 1,585.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200619P00880000 | 2020-05-29 10:50AM EDT | 2020-06-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200717P00880000 | 2020-05-21 1:35PM EDT | 2020-07-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200821P00880000 | 2020-05-13 11:50AM EDT | 2020-08-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN200918P00880000 | 2020-05-15 3:40PM EDT | 2020-09-18 | 0.85 | 0.03 | 0.00 | 0.00 | - | 1 | 0 | 52.34% |
| AMZN201016P00880000 | 2020-05-19 10:30AM EDT | 2020-10-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN210115P00880000 | 2020-04-20 10:14AM EDT | 2021-01-15 | 4.35 | 2.27 | 3.35 | 0.00 | - | 2 | 213 | 58.23% |
| AMZN210219P00880000 | 2020-05-06 3:40PM EDT | 2021-02-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210618P00880000 | 2020-05-19 12:34PM EDT | 2021-06-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121P00880000 | 2020-05-28 9:45AM EDT | 2022-01-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.