Italia markets open in 1 hour 52 minutes
Dow Jones
33.949,01 -207,68 (-0,61%) Nasdaq
11.910,52 -203,27 (-1,68%) Nikkei 225
27.619,14 +12,68 (+0,05%) EUR/USD
1,0743 +0,0025 (+0,24%) BTC-EUR
21.049,97 -730,43 (-3,35%) CMC Crypto 200
520,56 -16,33 (-3,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 97 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 121 | 0 |
| 11.35 | 0.00 | - | 28 | 0 | 2023-02-17 | 0.21 | 0.00 | - | 264 | 0 |
| 11.13 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.43 | 0.00 | - | 182 | 0 |
| 11.40 | 0.00 | - | 6 | 0 | 2023-03-03 | 0.68 | 0.00 | - | 106 | 0 |
| 12.04 | 0.00 | - | 6 | 0 | 2023-03-10 | 1.01 | 0.00 | - | 269 | 0 |
| 12.82 | 0.00 | - | 4 | 0 | 2023-03-17 | 1.28 | 0.00 | - | 158 | 0 |
| 14.87 | 0.00 | - | 1 | 0 | 2023-03-24 | 1.59 | 0.00 | - | 44 | 0 |
| 17.10 | 0.00 | - | 41 | 0 | 2023-06-16 | 4.20 | 0.00 | - | 62 | 0 |
| 22.97 | 0.00 | - | 1 | 0 | 2023-09-15 | 6.00 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 7 | 0 | 2024-01-19 | 7.65 | 0.00 | - | 36 | 0 |
| 25.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.43 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
