Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.25 | 0.00 | - | 97 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 121 | 0 |
11.35 | 0.00 | - | 28 | 0 | 2023-02-17 | 0.21 | 0.00 | - | 264 | 0 |
11.13 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.43 | 0.00 | - | 182 | 0 |
11.40 | 0.00 | - | 6 | 0 | 2023-03-03 | 0.68 | 0.00 | - | 106 | 0 |
12.04 | 0.00 | - | 6 | 0 | 2023-03-10 | 1.01 | 0.00 | - | 269 | 0 |
12.82 | 0.00 | - | 4 | 0 | 2023-03-17 | 1.28 | 0.00 | - | 158 | 0 |
14.87 | 0.00 | - | 1 | 0 | 2023-03-24 | 1.59 | 0.00 | - | 44 | 0 |
17.10 | 0.00 | - | 41 | 0 | 2023-06-16 | 4.20 | 0.00 | - | 62 | 0 |
22.97 | 0.00 | - | 1 | 0 | 2023-09-15 | 6.00 | 0.00 | - | 1 | 0 |
22.90 | 0.00 | - | 7 | 0 | 2024-01-19 | 7.65 | 0.00 | - | 36 | 0 |
25.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.43 | 0.00 | - | 2 | 0 |