Italia markets open in 3 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,25 -0,17 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:91.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000910002022-11-29 3:59PM EST2022-12-022.572.492.58-1.18-31.47%2,6442,80952.25%
AMZN221209C000910002022-11-29 3:57PM EST2022-12-093.503.453.55-0.92-20.81%3551,38645.95%
AMZN221216C000910002022-11-29 3:55PM EST2022-12-164.554.504.60-1.05-18.75%8522,59048.76%
AMZN221223C000910002022-11-29 3:45PM EST2022-12-235.005.055.15-1.02-16.94%42535346.97%
AMZN221230C000910002022-11-29 2:56PM EST2022-12-305.505.455.65-1.10-16.67%1308146.06%
AMZN230106C000910002022-11-29 3:22PM EST2023-01-065.985.806.15-0.82-12.06%43245.87%
AMZN230120C000910002022-11-29 3:29PM EST2023-01-207.006.907.10-1.05-13.04%1854,93946.14%
AMZN230317C000910002022-11-29 2:53PM EST2023-03-1710.5010.3010.65-1.00-8.70%81,22250.01%
AMZN230616C000910002022-11-29 3:55PM EST2023-06-1613.7013.7514.10-1.40-9.27%254349.79%
AMZN230915C000910002022-11-28 2:40PM EST2023-09-1517.6616.1016.650.00-228449.23%
AMZN240119C000910002022-11-29 3:30PM EST2024-01-1919.3519.0519.50-1.50-7.19%121,05748.62%
AMZN240621C000910002022-11-28 12:35PM EST2024-06-2124.1322.2022.950.00-360649.39%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000910002022-11-29 3:59PM EST2022-12-021.081.071.11+0.24+28.57%14,4405,31951.47%
AMZN221209P000910002022-11-29 3:59PM EST2022-12-091.961.952.01+0.39+24.84%1,5621,34143.95%
AMZN221216P000910002022-11-29 3:56PM EST2022-12-162.932.942.97+0.46+18.62%591046.07%
AMZN221223P000910002022-11-29 3:48PM EST2022-12-233.503.353.45+0.49+16.28%41444543.95%
AMZN221230P000910002022-11-29 3:57PM EST2022-12-303.753.703.85+0.41+12.28%4016742.46%
AMZN230106P000910002022-11-29 1:25PM EST2023-01-064.304.054.25+0.50+13.16%666241.77%
AMZN230120P000910002022-11-29 3:41PM EST2023-01-204.974.955.05+0.57+12.95%14315,02941.55%
AMZN230317P000910002022-11-29 1:21PM EST2023-03-178.057.757.90+0.75+10.27%61,80643.27%
AMZN230616P000910002022-11-29 11:32AM EST2023-06-1610.3010.1010.25+0.69+7.18%21,81540.68%
AMZN230915P000910002022-11-29 11:54AM EST2023-09-1511.8011.5511.85+0.60+5.36%101,75838.68%
AMZN240119P000910002022-11-29 12:28PM EST2024-01-1913.2012.9513.30+0.35+2.72%23,10936.08%
AMZN240621P000910002022-11-22 3:42PM EST2024-06-2114.5514.4514.900.00-55,19134.40%