AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:91.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230602C000910002023-05-26 3:17PM EDT2023-06-0229.5729.9530.600.00-2204160.94%
AMZN230609C000910002023-05-26 3:17PM EDT2023-06-0929.6730.3030.500.00-22281.84%
AMZN230616C000910002023-05-26 12:21PM EDT2023-06-1630.1030.3531.000.00-191779.15%
AMZN230623C000910002023-05-22 10:45AM EDT2023-06-2324.1030.0531.150.00-1164.36%
AMZN230915C000910002023-05-25 3:17PM EDT2023-09-1527.1532.3533.000.00-352051.79%
AMZN240119C000910002023-05-26 3:40PM EDT2024-01-1935.1235.7536.550.00-22,25850.28%
AMZN240621C000910002023-05-25 10:19AM EDT2024-06-2133.9539.2540.950.00-51,09350.48%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230602P000910002023-05-26 3:10PM EDT2023-06-020.010.000.010.00-177693.75%
AMZN230609P000910002023-05-25 1:28PM EDT2023-06-090.060.010.020.00-542962.50%
AMZN230616P000910002023-05-30 11:17AM EDT2023-06-160.020.040.05-0.03-60.00%96,11755.86%
AMZN230623P000910002023-05-30 11:20AM EDT2023-06-230.070.060.07-0.13-65.00%16650.20%
AMZN230915P000910002023-05-25 3:49PM EDT2023-09-151.811.181.210.00-472,04641.99%
AMZN240119P000910002023-05-26 2:28PM EDT2024-01-193.052.882.930.00-47,28137.89%
AMZN240621P000910002023-05-18 11:52AM EDT2024-06-215.104.554.650.00-15,43435.30%