Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00091000 | 2022-08-16 2:36PM EDT | 2022-08-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN220916C00091000 | 2022-08-11 2:40PM EDT | 2022-09-16 | 49.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221021C00091000 | 2022-08-16 2:14PM EDT | 2022-10-21 | 56.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221216C00091000 | 2022-08-09 9:54AM EDT | 2022-12-16 | 48.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C00091000 | 2022-07-19 3:09PM EDT | 2023-01-20 | 32.45 | 53.35 | 53.80 | 0.00 | - | 1 | 1,080 | 56.60% |
| AMZN230317C00091000 | 2022-08-18 11:13AM EDT | 2023-03-17 | 54.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230616C00091000 | 2022-08-05 3:09PM EDT | 2023-06-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230915C00091000 | 2022-08-08 2:12PM EDT | 2023-09-15 | 55.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C00091000 | 2022-08-12 11:51AM EDT | 2024-01-19 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00091000 | 2022-08-10 1:16PM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00091000 | 2022-08-15 10:26AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220916P00091000 | 2022-08-18 2:20PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN221021P00091000 | 2022-08-18 9:30AM EDT | 2022-10-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN221118P00091000 | 2022-08-03 3:54PM EDT | 2022-11-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN221216P00091000 | 2022-08-04 9:40AM EDT | 2022-12-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P00091000 | 2022-08-18 3:31PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN230317P00091000 | 2022-08-10 11:14AM EDT | 2023-03-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMZN230616P00091000 | 2022-08-02 10:18AM EDT | 2023-06-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN230915P00091000 | 2022-08-15 9:30AM EDT | 2023-09-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AMZN240119P00091000 | 2022-08-11 3:54PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240621P00091000 | 2022-08-04 1:41PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
