Italia markets close in 6 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,30+0,20 (+0,14%)
Alla chiusura: 04:00PM EDT
140,39 -1,91 (-1,34%)
Preborsa: 04:33AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:91.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000910002022-08-16 2:36PM EDT2022-08-1954.000.000.000.00-1700.00%
AMZN220916C000910002022-08-11 2:40PM EDT2022-09-1649.750.000.000.00-200.00%
AMZN221021C000910002022-08-16 2:14PM EDT2022-10-2156.070.000.000.00-100.00%
AMZN221216C000910002022-08-09 9:54AM EDT2022-12-1648.290.000.000.00-100.00%
AMZN230120C000910002022-07-19 3:09PM EDT2023-01-2032.4553.3553.800.00-11,08056.60%
AMZN230317C000910002022-08-18 11:13AM EDT2023-03-1754.600.000.000.00-1200.00%
AMZN230616C000910002022-08-05 3:09PM EDT2023-06-1655.200.000.000.00-1400.00%
AMZN230915C000910002022-08-08 2:12PM EDT2023-09-1555.650.000.000.00-400.00%
AMZN240119C000910002022-08-12 11:51AM EDT2024-01-1959.300.000.000.00-200.00%
AMZN240621C000910002022-08-10 1:16PM EDT2024-06-2164.050.000.000.00-100.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000910002022-08-15 10:26AM EDT2022-08-190.010.000.000.00-1050.00%
AMZN220916P000910002022-08-18 2:20PM EDT2022-09-160.030.000.000.00-14025.00%
AMZN221021P000910002022-08-18 9:30AM EDT2022-10-210.220.000.000.00-1025.00%
AMZN221118P000910002022-08-03 3:54PM EDT2022-11-180.790.000.000.00-1025.00%
AMZN221216P000910002022-08-04 9:40AM EDT2022-12-161.060.000.000.00-1012.50%
AMZN230120P000910002022-08-18 3:31PM EDT2023-01-201.100.000.000.00-11012.50%
AMZN230317P000910002022-08-10 11:14AM EDT2023-03-171.820.000.000.00-50012.50%
AMZN230616P000910002022-08-02 10:18AM EDT2023-06-163.450.000.000.00-4012.50%
AMZN230915P000910002022-08-15 9:30AM EDT2023-09-153.750.000.000.00-3106.25%
AMZN240119P000910002022-08-11 3:54PM EDT2024-01-195.000.000.000.00-106.25%
AMZN240621P000910002022-08-04 1:41PM EDT2024-06-215.950.000.000.00-706.25%