AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:91.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230602C00091000 | 2023-05-26 3:17PM EDT | 2023-06-02 | 29.57 | 29.95 | 30.60 | 0.00 | - | 2 | 204 | 160.94% |
| AMZN230609C00091000 | 2023-05-26 3:17PM EDT | 2023-06-09 | 29.67 | 30.30 | 30.50 | 0.00 | - | 2 | 22 | 81.84% |
| AMZN230616C00091000 | 2023-05-26 12:21PM EDT | 2023-06-16 | 30.10 | 30.35 | 31.00 | 0.00 | - | 1 | 917 | 79.15% |
| AMZN230623C00091000 | 2023-05-22 10:45AM EDT | 2023-06-23 | 24.10 | 30.05 | 31.15 | 0.00 | - | 1 | 1 | 64.36% |
| AMZN230915C00091000 | 2023-05-25 3:17PM EDT | 2023-09-15 | 27.15 | 32.35 | 33.00 | 0.00 | - | 3 | 520 | 51.79% |
| AMZN240119C00091000 | 2023-05-26 3:40PM EDT | 2024-01-19 | 35.12 | 35.75 | 36.55 | 0.00 | - | 2 | 2,258 | 50.28% |
| AMZN240621C00091000 | 2023-05-25 10:19AM EDT | 2024-06-21 | 33.95 | 39.25 | 40.95 | 0.00 | - | 5 | 1,093 | 50.48% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230602P00091000 | 2023-05-26 3:10PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 776 | 93.75% |
| AMZN230609P00091000 | 2023-05-25 1:28PM EDT | 2023-06-09 | 0.06 | 0.01 | 0.02 | 0.00 | - | 5 | 429 | 62.50% |
| AMZN230616P00091000 | 2023-05-30 11:17AM EDT | 2023-06-16 | 0.02 | 0.04 | 0.05 | -0.03 | -60.00% | 9 | 6,117 | 55.86% |
| AMZN230623P00091000 | 2023-05-30 11:20AM EDT | 2023-06-23 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 1 | 66 | 50.20% |
| AMZN230915P00091000 | 2023-05-25 3:49PM EDT | 2023-09-15 | 1.81 | 1.18 | 1.21 | 0.00 | - | 47 | 2,046 | 41.99% |
| AMZN240119P00091000 | 2023-05-26 2:28PM EDT | 2024-01-19 | 3.05 | 2.88 | 2.93 | 0.00 | - | 4 | 7,281 | 37.89% |
| AMZN240621P00091000 | 2023-05-18 11:52AM EDT | 2024-06-21 | 5.10 | 4.55 | 4.65 | 0.00 | - | 1 | 5,434 | 35.30% |
© 2023 Yahoo. Tutti i diritti riservati.