Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN221118C00092500 | 2022-06-09 10:36AM EDT | 2022-11-18 | 32.30 | 27.45 | 28.20 | 0.00 | - | 2 | 2 | 0.00% |
AMZN230120C00092500 | 2022-08-10 11:20AM EDT | 2023-01-20 | 52.53 | 53.25 | 54.65 | 0.00 | - | 1 | 856 | 58.78% |
AMZN230915C00092500 | 2022-07-20 1:40PM EDT | 2023-09-15 | 40.50 | 56.95 | 58.85 | 0.00 | - | 10 | 32 | 50.74% |
AMZN240621C00092500 | 2022-08-11 1:31PM EDT | 2024-06-21 | 61.98 | 62.85 | 63.95 | 0.00 | - | 1 | 109 | 50.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN221118P00092500 | 2022-08-03 10:26AM EDT | 2022-11-18 | 0.96 | 0.58 | 0.62 | 0.00 | - | 1 | 4,287 | 50.93% |
AMZN230120P00092500 | 2022-08-10 2:54PM EDT | 2023-01-20 | 1.24 | 1.04 | 1.16 | 0.00 | - | 109 | 5,346 | 45.85% |
AMZN230915P00092500 | 2022-08-09 9:30AM EDT | 2023-09-15 | 4.50 | 3.60 | 3.80 | 0.00 | - | 102 | 243 | 40.77% |
AMZN240621P00092500 | 2022-08-11 3:20PM EDT | 2024-06-21 | 6.65 | 6.05 | 6.20 | 0.00 | - | 1 | 514 | 37.39% |