Italia markets open in 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:93.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000930002022-12-01 3:59PM EST2022-12-022.710.000.000.00-5,06800.00%
AMZN221209C000930002022-12-01 3:58PM EST2022-12-093.700.000.000.00-1,10900.00%
AMZN221216C000930002022-12-01 3:59PM EST2022-12-164.850.000.000.00-69600.00%
AMZN221223C000930002022-12-01 3:59PM EST2022-12-235.380.000.000.00-9900.00%
AMZN221230C000930002022-12-01 3:34PM EST2022-12-305.600.000.000.00-8900.00%
AMZN230106C000930002022-12-01 3:48PM EST2023-01-066.300.000.000.00-2200.00%
AMZN230120C000930002022-12-01 3:55PM EST2023-01-207.350.000.000.00-12100.00%
AMZN230317C000930002022-12-01 3:59PM EST2023-03-1710.950.000.000.00-4500.00%
AMZN230616C000930002022-12-01 10:33AM EST2023-06-1614.400.000.000.00-2400.00%
AMZN230915C000930002022-12-01 10:00AM EST2023-09-1518.100.000.000.00-1000.00%
AMZN240119C000930002022-12-01 11:24AM EST2024-01-1920.600.000.000.00-300.00%
AMZN240621C000930002022-12-01 10:25AM EST2024-06-2122.870.000.000.00-100.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000930002022-12-01 3:59PM EST2022-12-020.210.000.000.00-6,977012.50%
AMZN221209P000930002022-12-01 3:59PM EST2022-12-091.090.000.000.00-4,30006.25%
AMZN221216P000930002022-12-01 3:56PM EST2022-12-162.180.000.000.00-1,25603.13%
AMZN221223P000930002022-12-01 3:55PM EST2022-12-232.590.000.000.00-20503.13%
AMZN221230P000930002022-12-01 3:57PM EST2022-12-302.970.000.000.00-12503.13%
AMZN230106P000930002022-12-01 12:02PM EST2023-01-063.160.000.000.00-6503.13%
AMZN230120P000930002022-12-01 3:55PM EST2023-01-204.250.000.000.00-21801.56%
AMZN230317P000930002022-12-01 11:03AM EST2023-03-176.857.107.250.00-233,59641.75%
AMZN230616P000930002022-12-01 3:45PM EST2023-06-169.500.000.000.00-800.78%
AMZN230915P000930002022-11-30 3:03PM EST2023-09-1511.600.000.000.00-100.78%
AMZN240119P000930002022-12-01 10:18AM EST2024-01-1912.870.000.000.00-400.78%
AMZN240621P000930002022-11-29 3:25PM EST2024-06-2115.580.000.000.00-1600.78%