Italia markets closed
Dow Jones
33.807,38 +90,29 (+0,27%) Nasdaq
11.505,51 +111,69 (+0,98%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0858 +0,0001 (+0,01%) BTC-EUR
21.297,42 -235,39 (-1,09%) CMC Crypto 200
524,92 +6,13 (+1,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:17PM EST. Mercato aperto.
Prezzo d'esercizio:93.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +1.80 | +20.22% | 36 | 2,914 | 2023-02-03 | 0.96 | -0.42 | -30.43% | 795 | 6,281 |
| 11.05 | +1.70 | +18.18% | 45 | 688 | 2023-02-10 | 1.30 | -0.50 | -27.78% | 340 | 3,381 |
| 11.70 | +1.55 | +15.27% | 37 | 662 | 2023-02-17 | 1.70 | -0.49 | -22.37% | 103 | 1,122 |
| 11.85 | +1.50 | +14.49% | 6 | 308 | 2023-02-24 | 1.93 | -0.37 | -16.09% | 130 | 1,481 |
| 12.43 | +1.73 | +16.17% | 1 | 90 | 2023-03-03 | 2.16 | -0.46 | -17.56% | 160 | 123 |
| 12.05 | 0.00 | - | 1 | 1 | 2023-03-10 | 2.50 | +0.18 | +7.76% | 2 | 14 |
| 12.85 | +1.50 | +13.22% | 12 | 3,732 | 2023-03-17 | 2.74 | -0.46 | -14.38% | 136 | 6,436 |
| 14.12 | 0.00 | - | 1 | 3,514 | 2023-06-16 | 5.15 | -0.64 | -11.05% | 226 | 4,297 |
| 18.91 | 0.00 | - | 15 | 167 | 2023-09-15 | 6.96 | 0.00 | - | 3 | 1,015 |
| 20.70 | 0.00 | - | 1 | 1,951 | 2024-01-19 | 8.45 | -0.33 | -3.76% | 117 | 2,178 |
| 24.21 | 0.00 | - | 2 | 2,804 | 2024-06-21 | 10.65 | 0.00 | - | 2 | 4,125 |
© 2023 Yahoo. Tutti i diritti riservati.
