Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,39+1,84 (+1,83%)
Al 12:17PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:93.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.70+1.80+20.22%362,9142023-02-030.96-0.42-30.43%7956,281
11.05+1.70+18.18%456882023-02-101.30-0.50-27.78%3403,381
11.70+1.55+15.27%376622023-02-171.70-0.49-22.37%1031,122
11.85+1.50+14.49%63082023-02-241.93-0.37-16.09%1301,481
12.43+1.73+16.17%1902023-03-032.16-0.46-17.56%160123
12.050.00-112023-03-102.50+0.18+7.76%214
12.85+1.50+13.22%123,7322023-03-172.74-0.46-14.38%1366,436
14.120.00-13,5142023-06-165.15-0.64-11.05%2264,297
18.910.00-151672023-09-156.960.00-31,015
20.700.00-11,9512024-01-198.45-0.33-3.76%1172,178
24.210.00-22,8042024-06-2110.650.00-24,125