Italia markets open in 4 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,25 -0,17 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:94.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000940002022-11-29 3:59PM EST2022-12-021.071.051.06-0.91-45.96%25,4999,07751.37%
AMZN221209C000940002022-11-29 3:59PM EST2022-12-091.971.911.96-0.88-30.88%5,2783,63543.48%
AMZN221216C000940002022-11-29 3:59PM EST2022-12-163.032.973.05-0.87-22.31%1,6844,71847.22%
AMZN221223C000940002022-11-29 3:36PM EST2022-12-233.513.453.55-0.86-19.68%43258745.04%
AMZN221230C000940002022-11-29 3:31PM EST2022-12-303.953.904.00-0.95-19.39%35868143.85%
AMZN230106C000940002022-11-29 3:24PM EST2023-01-064.374.304.55-0.98-18.32%21315044.23%
AMZN230120C000940002022-11-29 3:32PM EST2023-01-205.505.355.45-0.85-13.39%7336,75844.28%
AMZN230317C000940002022-11-29 1:25PM EST2023-03-178.608.859.00-1.20-12.24%351,65048.44%
AMZN230616C000940002022-11-29 3:55PM EST2023-06-1612.3512.3012.55-1.05-7.84%451,02048.79%
AMZN230915C000940002022-11-29 10:59AM EST2023-09-1515.0014.7015.20-1.10-6.83%33548.57%
AMZN240119C000940002022-11-29 3:47PM EST2024-01-1917.7017.5018.00-1.21-6.40%421,48547.81%
AMZN240621C000940002022-11-29 12:41PM EST2024-06-2121.0520.6521.20-1.05-4.75%372648.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000940002022-11-29 3:59PM EST2022-12-022.582.582.64+0.64+32.99%9,0537,33550.59%
AMZN221209P000940002022-11-29 3:59PM EST2022-12-093.403.403.50+0.67+24.54%1,2452,38242.82%
AMZN221216P000940002022-11-29 3:55PM EST2022-12-164.404.354.45+0.65+17.33%9367,57944.95%
AMZN221223P000940002022-11-29 3:32PM EST2022-12-234.804.804.90+0.66+15.94%33515642.63%
AMZN221230P000940002022-11-29 2:48PM EST2022-12-305.335.105.25+0.72+15.62%25962540.77%
AMZN230106P000940002022-11-29 2:50PM EST2023-01-065.705.455.65+0.80+16.33%56813740.20%
AMZN230120P000940002022-11-29 3:54PM EST2023-01-206.466.356.45+0.81+14.34%3766,16640.11%
AMZN230317P000940002022-11-29 3:42PM EST2023-03-179.259.209.30+0.70+8.19%705,20742.05%
AMZN230616P000940002022-11-29 10:35AM EST2023-06-1611.2511.5511.70+0.10+0.90%11,74739.82%
AMZN230915P000940002022-11-28 1:59PM EST2023-09-1512.6012.9513.250.00-4531437.73%
AMZN240119P000940002022-11-29 2:50PM EST2024-01-1914.7014.4014.75+0.65+4.63%481,56835.36%
AMZN240621P000940002022-11-29 2:45PM EST2024-06-2116.1815.9016.30+0.62+3.98%61,01933.61%