Italia markets close in 7 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,30+0,20 (+0,14%)
Alla chiusura: 04:00PM EDT
142,29 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:94.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000940002022-08-15 2:42PM EDT2022-08-1949.120.000.000.00-100.00%
AMZN220916C000940002022-08-02 11:41AM EDT2022-09-1642.900.000.000.00-6200.00%
AMZN221021C000940002022-08-08 10:19AM EDT2022-10-2149.400.000.000.00-400.00%
AMZN221118C000940002022-08-12 2:09PM EDT2022-11-1849.150.000.000.00-200.00%
AMZN221216C000940002022-07-19 2:12PM EDT2022-12-1629.6049.9550.350.00-111657.21%
AMZN230120C000940002022-07-29 9:31AM EDT2023-01-2043.750.000.000.00-100.00%
AMZN230317C000940002022-07-11 1:59PM EDT2023-03-1727.8551.3053.850.00-61,17056.09%
AMZN230616C000940002022-08-08 11:20AM EDT2023-06-1653.200.000.000.00-100.00%
AMZN230915C000940002022-06-29 10:15AM EDT2023-09-1529.8150.2551.200.00-2436.07%
AMZN240119C000940002022-08-12 11:49AM EDT2024-01-1957.100.000.000.00-600.00%
AMZN240621C000940002022-08-05 1:30PM EDT2024-06-2160.650.000.000.00-8300.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000940002022-08-17 3:28PM EDT2022-08-190.010.000.000.00-10050.00%
AMZN220916P000940002022-08-18 3:33PM EDT2022-09-160.040.000.000.00-4025.00%
AMZN221021P000940002022-08-18 9:44AM EDT2022-10-210.290.000.000.00-7025.00%
AMZN221118P000940002022-08-15 1:26PM EDT2022-11-180.650.000.000.00-19012.50%
AMZN221216P000940002022-08-18 11:04AM EDT2022-12-160.990.000.000.00-1012.50%
AMZN230120P000940002022-08-18 3:15PM EDT2023-01-201.280.000.000.00-9012.50%
AMZN230317P000940002022-08-16 2:03PM EDT2023-03-171.840.000.000.00-108012.50%
AMZN230616P000940002022-08-08 12:03PM EDT2023-06-163.400.000.000.00-4012.50%
AMZN230915P000940002022-07-28 10:52AM EDT2023-09-157.350.000.000.00-506.25%
AMZN240119P000940002022-08-16 10:34AM EDT2024-01-195.050.000.000.00-506.25%
AMZN240621P000940002022-07-29 9:50AM EDT2024-06-217.060.000.000.00-2006.25%