Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00094000 | 2023-09-28 12:43PM EDT | 2024-01-19 | 35.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240621C00094000 | 2023-09-27 9:30AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00094000 | 2023-09-29 3:02PM EDT | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
AMZN240621P00094000 | 2023-09-29 1:54PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |