Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:96.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000960002022-08-11 10:30AM EDT2022-08-1947.7846.8548.500.00-1298135.35%
AMZN220916C000960002022-07-18 12:21PM EDT2022-09-1623.4247.5048.150.00-645468.41%
AMZN221021C000960002022-08-11 3:47PM EDT2022-10-2145.1046.4549.900.00-114656.35%
AMZN221118C000960002022-07-27 12:46PM EDT2022-11-1827.5746.8051.200.00-56157.81%
AMZN221216C000960002022-07-19 1:33PM EDT2022-12-1627.4349.2550.200.00-14656.95%
AMZN230120C000960002022-08-11 10:17AM EDT2023-01-2051.0849.9050.900.00-393454.66%
AMZN230317C000960002022-07-11 3:17PM EDT2023-03-1725.8050.6551.300.00-790651.53%
AMZN230616C000960002022-07-25 9:59AM EDT2023-06-1636.0049.7554.800.00-380255.66%
AMZN230915C000960002022-08-09 11:27AM EDT2023-09-1550.8055.2055.950.00-16551.11%
AMZN240119C000960002022-08-12 11:51AM EDT2024-01-1955.4555.1061.10-0.35-0.63%491,05250.56%
AMZN240621C000960002022-08-08 3:36PM EDT2024-06-2156.6457.2061.200.00-249150.66%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000960002022-08-12 3:16PM EDT2022-08-190.010.000.040.00-13,482108.59%
AMZN220916P000960002022-08-12 3:40PM EDT2022-09-160.070.060.080.00-12,83856.06%
AMZN221021P000960002022-08-12 2:19PM EDT2022-10-210.330.250.32-0.03-8.33%153,60649.66%
AMZN221118P000960002022-08-08 3:42PM EDT2022-11-181.030.690.760.00-2063049.66%
AMZN221216P000960002022-08-11 1:37PM EDT2022-12-161.170.961.090.00-11254247.53%
AMZN230120P000960002022-08-10 3:08PM EDT2023-01-201.501.341.400.00-342,17944.71%
AMZN230317P000960002022-08-10 3:27PM EDT2023-03-172.302.082.290.00-1801,01744.08%
AMZN230616P000960002022-08-10 1:06PM EDT2023-06-163.453.203.350.00-354241.66%
AMZN230915P000960002022-08-11 9:30AM EDT2023-09-154.454.154.300.00-8120839.89%
AMZN240119P000960002022-08-11 3:01PM EDT2024-01-195.974.306.250.00-1040940.11%
AMZN240621P000960002022-07-29 1:57PM EDT2024-06-217.255.457.000.00-16536.96%