Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:96.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.06-0.42-28.38%10,6388,7942022-12-023.54+0.29+8.92%1,8641,793
1.86-0.34-15.45%9061,8512022-12-094.10+0.20+5.13%102953
2.81-0.34-10.79%1,7876,2342022-12-165.10+0.35+7.37%8153,244
3.25-0.40-10.96%546972022-12-235.35+0.14+2.69%35230
3.71-0.19-4.87%1753602022-12-305.75-0.28-4.64%67241
4.30+4.30-16192023-01-066.02+6.02-30
5.15-0.24-4.45%1092,7552023-01-206.85+0.27+4.10%1094,230
8.55-0.45-5.00%51,4442023-03-179.58-0.12-1.24%41,907
12.50+0.40+3.31%121,1962023-06-1611.78-0.17-1.42%121,850
14.53-0.02-0.14%13012023-09-1513.350.00-2646
17.75-0.35-1.93%21,4312024-01-1915.00-0.15-0.99%3892
20.890.00-25402024-06-2116.990.00-2286