Italia markets close in 6 hours 19 minutes
FTSE MIB
26.487,43 +587,86 (+2,27%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,41 +0,77 (+1,14%) Bitcoin EUR
26.107,67 -264,16 (-1,00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 22,820 | 0 | 2023-03-24 | 1.68 | 0.00 | - | 12,791 | 0 |
| 3.29 | 0.00 | - | 4,165 | 0 | 2023-03-31 | 2.43 | 0.00 | - | 1,743 | 0 |
| 3.80 | 0.00 | - | 995 | 0 | 2023-04-06 | 2.89 | 0.00 | - | 533 | 0 |
| 4.50 | 0.00 | - | 341 | 0 | 2023-04-14 | 3.50 | 0.00 | - | 318 | 0 |
| 6.11 | 0.00 | - | 186 | 0 | 2023-04-28 | 5.40 | 0.00 | - | 137 | 0 |
| 8.86 | 0.00 | - | 337 | 0 | 2023-06-16 | 7.30 | 0.00 | - | 85 | 0 |
| 12.30 | 0.00 | - | 32 | 0 | 2023-09-15 | 9.85 | 0.00 | - | 19 | 0 |
| 15.70 | 0.00 | - | 10 | 0 | 2024-01-19 | 11.85 | 0.00 | - | 30 | 0 |
| 18.81 | 0.00 | - | 18 | 0 | 2024-06-21 | 14.33 | 0.00 | - | 30 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
