Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:97.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.67-0.83-55.33%10,7147,6432022-12-093.40+0.52+18.06%1,7202,629
1.87-0.83-30.74%4,32210,9422022-12-164.55+0.55+13.75%6111,035
2.29-0.91-28.44%2719212022-12-235.00+0.60+13.64%11587
2.72-0.86-24.02%4701,3122022-12-305.35+0.65+13.83%441,789
3.30-0.80-19.51%551092023-01-065.55+0.39+7.56%15134
4.15-1.00-19.42%1,1072,9962023-01-206.55+0.55+9.17%8625,938
7.83-1.02-11.53%4361,2822023-03-179.47+0.52+5.81%4553,940
11.37-1.38-10.82%101,1832023-06-1611.90+0.39+3.39%1324,081
13.90-0.95-6.40%155482023-09-1513.50-1.25-8.47%136667
17.20-0.55-3.10%121,5892024-01-1915.00+1.00+7.14%14727
21.350.00-13312024-06-2116.280.00-2466