Italia markets open in 1 hour 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:98.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000980002022-08-03 3:39PM EDT2022-08-1942.120.000.000.00-2000.00%
AMZN220916C000980002022-07-29 9:45AM EDT2022-09-1637.970.000.000.00-100.00%
AMZN221021C000980002022-08-05 10:15AM EDT2022-10-2145.820.000.000.00-1000.00%
AMZN221118C000980002022-08-08 3:41PM EDT2022-11-1843.270.000.000.00-100.00%
AMZN221216C000980002022-08-04 12:49PM EDT2022-12-1646.750.000.000.00-100.00%
AMZN230120C000980002022-08-08 11:18AM EDT2023-01-2046.000.000.000.00-400.00%
AMZN230317C000980002022-08-01 12:14PM EDT2023-03-1744.390.000.000.00-2000.00%
AMZN230616C000980002022-08-08 9:31AM EDT2023-06-1650.800.000.000.00-100.00%
AMZN230915C000980002022-08-03 11:00AM EDT2023-09-1549.350.000.000.00-100.00%
AMZN240119C000980002022-08-08 3:41PM EDT2024-01-1953.000.000.000.00-21600.00%
AMZN240621C000980002022-08-08 1:17PM EDT2024-06-2156.240.000.000.00-100.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000980002022-08-09 12:13PM EDT2022-08-190.020.000.000.00-8050.00%
AMZN220916P000980002022-08-09 3:34PM EDT2022-09-160.180.000.000.00-30025.00%
AMZN221021P000980002022-08-09 3:44PM EDT2022-10-210.610.000.000.00-8012.50%
AMZN221118P000980002022-08-08 2:55PM EDT2022-11-181.200.000.000.00-2012.50%
AMZN221216P000980002022-08-08 10:24AM EDT2022-12-161.270.000.000.00-4012.50%
AMZN230120P000980002022-08-09 11:00AM EDT2023-01-202.150.000.000.00-7012.50%
AMZN230317P000980002022-07-29 2:51PM EDT2023-03-172.980.000.000.00-112012.50%
AMZN230616P000980002022-08-08 12:23PM EDT2023-06-164.100.000.000.00-4706.25%
AMZN230915P000980002022-08-09 9:30AM EDT2023-09-155.300.000.000.00-1206.25%
AMZN240119P000980002022-08-08 10:39AM EDT2024-01-195.950.000.000.00-3906.25%
AMZN240621P000980002022-08-05 12:47PM EDT2024-06-217.710.000.000.00-306.25%