Italia markets close in 4 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,48 +0,35 (+0,37%)
Preborsa: 06:53AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:98.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209C000980002022-12-02 3:59PM EST2022-12-090.450.000.000.00-26,05623,1376.25%
AMZN221216C000980002022-12-02 3:59PM EST2022-12-161.510.000.000.00-4,66806.25%
AMZN221223C000980002022-12-02 3:41PM EST2022-12-231.960.000.000.00-7981,1936.25%
AMZN221230C000980002022-12-02 3:58PM EST2022-12-302.310.000.000.00-7942,5883.13%
AMZN230106C000980002022-12-02 3:57PM EST2023-01-062.790.000.000.00-882933.13%
AMZN230113C000980002022-12-02 3:04PM EST2023-01-133.500.000.000.00-38403.13%
AMZN230120C000980002022-12-02 3:59PM EST2023-01-203.750.000.000.00-5607,8943.13%
AMZN230317C000980002022-12-02 2:22PM EST2023-03-177.450.000.000.00-16601.56%
AMZN230616C000980002022-12-02 2:46PM EST2023-06-1610.850.000.000.00-851,7521.56%
AMZN230915C000980002022-12-02 1:02PM EST2023-09-1513.750.000.000.00-51,1991.56%
AMZN240119C000980002022-12-02 11:18AM EST2024-01-1916.500.000.000.00-42,3760.78%
AMZN240621C000980002022-11-30 2:52PM EST2024-06-2120.130.000.000.00-25730.78%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209P000980002022-12-02 3:59PM EST2022-12-094.300.000.000.00-7521,4100.00%
AMZN221216P000980002022-12-02 3:59PM EST2022-12-165.300.000.000.00-47700.00%
AMZN221223P000980002022-12-02 3:57PM EST2022-12-235.620.000.000.00-381480.00%
AMZN221230P000980002022-12-02 3:59PM EST2022-12-305.920.000.000.00-1142850.00%
AMZN230106P000980002022-12-01 11:16AM EST2023-01-065.350.000.000.00-22240.00%
AMZN230113P000980002022-12-02 3:59PM EST2023-01-136.770.000.000.00-120.00%
AMZN230120P000980002022-12-02 3:57PM EST2023-01-207.000.000.000.00-1605,2240.00%
AMZN230317P000980002022-12-02 3:42PM EST2023-03-1710.000.000.000.00-2465,5110.00%
AMZN230616P000980002022-12-02 3:43PM EST2023-06-1612.350.000.000.00-932,3790.00%
AMZN230915P000980002022-11-30 3:46PM EST2023-09-1513.450.000.000.00-20100.00%
AMZN240119P000980002022-12-02 3:30PM EST2024-01-1915.550.000.000.00-131,2060.00%
AMZN240621P000980002022-11-21 12:21PM EST2024-06-2118.770.000.000.00-200.00%