AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:980.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C009800002019-07-22 12:08AM EDT2019-09-201,032.25811.40813.700.00--3185.78%
AMZN191018C009800002019-07-17 11:30AM EDT2019-10-181,025.00810.80813.100.00-10130.79%
AMZN200117C009800002019-06-07 11:14AM EDT2020-01-17880.50968.70985.050.00-234154.96%
AMZN200619C009800002019-06-07 12:21PM EDT2020-06-19850.85980.25993.750.00-14111.15%
AMZN210115C009800002019-06-10 12:05AM EDT2021-01-15553.93993.501,003.500.00-01487.79%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P009800002019-08-05 1:43PM EDT2019-09-200.060.000.420.00-1774.90%
AMZN191018P009800002019-08-21 10:57AM EDT2019-10-180.130.000.500.00-24853.86%
AMZN200117P009800002019-08-14 2:39PM EDT2020-01-172.551.833.300.00-1725145.90%
AMZN200320P009800002019-08-23 2:40PM EDT2020-03-204.503.704.50+1.40+45.16%343840.41%
AMZN200619P009800002019-08-05 9:50AM EDT2020-06-198.856.0010.000.00-16339.19%
AMZN200918P009800002019-08-15 3:22PM EDT2020-09-1812.1010.5015.050.00-11137.53%
AMZN210115P009800002019-08-23 2:14PM EDT2021-01-1519.0719.0522.50+3.97+26.29%17136.24%
AMZN210618P009800002019-08-23 3:44PM EDT2021-06-1827.9026.7030.00+6.10+27.98%21434.31%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità