AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:980.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117C00980000 | 2019-06-07 11:14AM EDT | 2020-01-17 | 880.50 | 968.70 | 985.05 | 0.00 | - | 2 | 34 | 193.46% |
| AMZN200619C00980000 | 2019-06-07 12:21PM EDT | 2020-06-19 | 850.85 | 980.25 | 993.75 | 0.00 | - | 1 | 4 | 121.08% |
| AMZN210115C00980000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 553.93 | 993.50 | 1,003.50 | 0.00 | - | 0 | 14 | 91.48% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117P00980000 | 2019-10-11 12:54PM EDT | 2020-01-17 | 0.61 | 0.11 | 0.83 | 0.00 | - | 3 | 228 | 48.51% |
| AMZN200320P00980000 | 2019-10-17 10:28AM EDT | 2020-03-20 | 1.00 | 0.48 | 1.48 | 0.00 | - | 2 | 261 | 40.14% |
| AMZN200417P00980000 | 2019-10-09 9:31AM EDT | 2020-04-17 | 2.75 | 1.03 | 2.07 | 0.00 | - | 1 | 26 | 38.69% |
| AMZN200619P00980000 | 2019-10-03 11:35AM EDT | 2020-06-19 | 6.45 | 2.67 | 3.55 | 0.00 | - | 5 | 67 | 36.19% |
| AMZN200918P00980000 | 2019-09-19 1:31PM EDT | 2020-09-18 | 6.90 | 5.40 | 6.05 | 0.00 | - | 4 | 40 | 33.86% |
| AMZN210115P00980000 | 2019-09-30 3:41PM EDT | 2021-01-15 | 14.74 | 10.15 | 12.30 | 0.00 | - | 8 | 74 | 33.49% |
| AMZN210618P00980000 | 2019-10-03 2:24PM EDT | 2021-06-18 | 22.00 | 15.50 | 20.50 | 0.00 | - | 4 | 23 | 32.60% |
| AMZN220121P00980000 | 2019-10-01 12:03PM EDT | 2022-01-21 | 31.30 | 22.00 | 28.00 | 0.00 | - | 4 | 19 | 30.36% |