| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C00980000 | 2020-01-22 12:45PM EST | 2020-02-21 | 918.25 | 1,161.35 | 1,166.85 | 0.00 | - | 1 | 2 | 356.32% |
| AMZN200320C00980000 | 2020-02-14 2:35PM EST | 2020-03-20 | 1,157.40 | 1,164.75 | 1,169.30 | 0.00 | - | 6 | 0 | 138.66% |
| AMZN200417C00980000 | 2020-02-18 10:15AM EST | 2020-04-17 | 1,170.00 | 1,165.85 | 1,168.85 | +12.90 | +1.11% | 5 | 27 | 102.09% |
| AMZN200619C00980000 | 2019-06-07 11:21AM EST | 2020-06-19 | 850.85 | 980.25 | 993.75 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210115C00980000 | 2020-01-17 11:56AM EST | 2021-01-15 | 908.82 | 1,179.50 | 1,189.50 | 0.00 | - | 1 | 20 | 55.80% |
| AMZN210618C00980000 | 2019-12-03 11:08AM EST | 2021-06-18 | 819.50 | 926.00 | 936.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C00980000 | 2020-01-10 2:38PM EST | 2022-01-21 | 960.01 | 1,187.50 | 1,207.00 | 0.00 | - | 1 | 2 | 45.56% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P00980000 | 2020-02-07 9:30AM EST | 2020-02-21 | 0.08 | 0.00 | 1.09 | 0.00 | - | 1 | 18 | 282.62% |
| AMZN200320P00980000 | 2020-02-12 3:47PM EST | 2020-03-20 | 0.06 | 0.06 | 0.25 | 0.00 | - | 15 | 417 | 88.57% |
| AMZN200417P00980000 | 2020-02-14 2:56PM EST | 2020-04-17 | 0.37 | 0.01 | 0.72 | 0.00 | - | 1 | 0 | 70.04% |
| AMZN200619P00980000 | 2020-02-07 1:11PM EST | 2020-06-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | 12 | 88 | 52.76% |
| AMZN200918P00980000 | 2020-02-13 11:08AM EST | 2020-09-18 | 0.54 | 0.13 | 1.94 | 0.00 | - | 20 | 64 | 44.87% |
| AMZN210115P00980000 | 2020-02-13 9:37AM EST | 2021-01-15 | 1.90 | 1.53 | 3.70 | 0.00 | - | 1 | 93 | 39.38% |
| AMZN210618P00980000 | 2020-02-14 10:19AM EST | 2021-06-18 | 4.32 | 2.27 | 6.15 | 0.00 | - | 6 | 55 | 35.30% |
| AMZN220121P00980000 | 2020-02-13 11:15AM EST | 2022-01-21 | 8.78 | 4.50 | 9.50 | 0.00 | - | 112 | 66 | 31.69% |