| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920C00980000 | 2019-07-22 12:08AM EDT | 2019-09-20 | 1,032.25 | 811.40 | 813.70 | 0.00 | - | - | 3 | 185.78% |
| AMZN191018C00980000 | 2019-07-17 11:30AM EDT | 2019-10-18 | 1,025.00 | 810.80 | 813.10 | 0.00 | - | 1 | 0 | 130.79% |
| AMZN200117C00980000 | 2019-06-07 11:14AM EDT | 2020-01-17 | 880.50 | 968.70 | 985.05 | 0.00 | - | 2 | 34 | 154.96% |
| AMZN200619C00980000 | 2019-06-07 12:21PM EDT | 2020-06-19 | 850.85 | 980.25 | 993.75 | 0.00 | - | 1 | 4 | 111.15% |
| AMZN210115C00980000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 553.93 | 993.50 | 1,003.50 | 0.00 | - | 0 | 14 | 87.79% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P00980000 | 2019-08-05 1:43PM EDT | 2019-09-20 | 0.06 | 0.00 | 0.42 | 0.00 | - | 1 | 7 | 74.90% |
| AMZN191018P00980000 | 2019-08-21 10:57AM EDT | 2019-10-18 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 48 | 53.86% |
| AMZN200117P00980000 | 2019-08-14 2:39PM EDT | 2020-01-17 | 2.55 | 1.83 | 3.30 | 0.00 | - | 17 | 251 | 45.90% |
| AMZN200320P00980000 | 2019-08-23 2:40PM EDT | 2020-03-20 | 4.50 | 3.70 | 4.50 | +1.40 | +45.16% | 34 | 38 | 40.41% |
| AMZN200619P00980000 | 2019-08-05 9:50AM EDT | 2020-06-19 | 8.85 | 6.00 | 10.00 | 0.00 | - | 1 | 63 | 39.19% |
| AMZN200918P00980000 | 2019-08-15 3:22PM EDT | 2020-09-18 | 12.10 | 10.50 | 15.05 | 0.00 | - | 1 | 11 | 37.53% |
| AMZN210115P00980000 | 2019-08-23 2:14PM EDT | 2021-01-15 | 19.07 | 19.05 | 22.50 | +3.97 | +26.29% | 1 | 71 | 36.24% |
| AMZN210618P00980000 | 2019-08-23 3:44PM EDT | 2021-06-18 | 27.90 | 26.70 | 30.00 | +6.10 | +27.98% | 2 | 14 | 34.31% |