Italia markets open in 8 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:99.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209C000990002022-12-02 3:59PM EST2022-12-090.320.310.34-0.55-63.22%6,5067,63737.11%
AMZN221216C000990002022-12-02 3:59PM EST2022-12-161.251.231.26-0.65-34.21%1,8876,43042.75%
AMZN221223C000990002022-12-02 3:54PM EST2022-12-231.621.561.70-0.75-31.65%2875,05940.23%
AMZN221230C000990002022-12-02 3:55PM EST2022-12-302.001.952.03-0.73-26.74%7252,51938.23%
AMZN230106C000990002022-12-02 3:43PM EST2023-01-062.442.402.56-0.81-24.92%5015139.06%
AMZN230113C000990002022-12-02 3:54PM EST2023-01-133.002.843.10+3.00-48940.11%
AMZN230120C000990002022-12-02 3:58PM EST2023-01-203.373.303.40-0.70-17.20%2315,07239.37%
AMZN230317C000990002022-12-02 2:21PM EST2023-03-176.956.806.95-1.15-14.20%5471,53044.75%
AMZN230616C000990002022-12-02 2:30PM EST2023-06-1610.4010.2510.55-1.60-13.33%1042,00045.81%
AMZN230915C000990002022-11-30 1:24PM EST2023-09-1512.2512.9013.150.00-691,29245.65%
AMZN240119C000990002022-12-02 10:07AM EST2024-01-1916.0615.7516.20-1.07-6.25%22,45345.73%
AMZN240621C000990002022-11-21 12:25PM EST2024-06-2118.2018.7519.550.00-357946.28%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209P000990002022-12-02 3:59PM EST2022-12-095.105.005.25+0.65+14.61%6141,43938.48%
AMZN221216P000990002022-12-02 3:27PM EST2022-12-165.935.956.05+0.76+14.70%323,56741.41%
AMZN221223P000990002022-12-02 1:27PM EST2022-12-236.246.156.50+0.74+13.45%224239.36%
AMZN221230P000990002022-12-02 3:44PM EST2022-12-306.616.456.80+0.76+12.99%2716437.16%
AMZN230106P000990002022-12-02 9:45AM EST2023-01-066.776.807.10+0.50+7.97%21835.97%
AMZN230113P000990002022-12-02 9:44AM EST2023-01-137.347.207.55+7.34-1036.60%
AMZN230120P000990002022-12-02 11:40AM EST2023-01-207.607.557.80+0.48+6.74%98,19435.77%
AMZN230317P000990002022-12-02 3:44PM EST2023-03-1710.6010.4510.65+0.55+5.47%4274,33938.89%
AMZN230616P000990002022-12-02 3:54PM EST2023-06-1612.9012.8013.05+0.10+0.78%1233,80337.19%
AMZN230915P000990002022-12-02 10:09AM EST2023-09-1514.6514.3514.65+0.70+5.02%153,04735.53%
AMZN240119P000990002022-12-02 1:56PM EST2024-01-1915.9015.8516.15+0.45+2.91%12,50433.37%
AMZN240621P000990002022-11-17 3:33PM EST2024-06-2118.1817.4517.950.00-1259932.33%