Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:99.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000990002022-08-12 12:38PM EDT2022-08-1942.3844.0545.75-0.57-1.33%7334149.02%
AMZN220826C000990002022-08-10 10:01AM EDT2022-08-2642.7544.2545.000.00-182383.20%
AMZN220916C000990002022-08-12 12:38PM EDT2022-09-1642.7043.0545.50+1.33+3.21%521781.81%
AMZN221021C000990002022-08-10 11:11AM EDT2022-10-2144.8043.0547.150.00-143551.37%
AMZN221118C000990002022-07-25 10:09AM EDT2022-11-1827.9545.3546.650.00-17854.26%
AMZN221216C000990002022-08-09 9:39AM EDT2022-12-1641.2046.3047.150.00-13453.56%
AMZN230120C000990002022-08-05 9:48AM EDT2023-01-2045.1047.1548.700.00-51,62154.44%
AMZN230317C000990002022-07-29 10:39AM EDT2023-03-1743.5948.3049.650.00-11,06751.60%
AMZN230616C000990002022-08-02 3:40PM EDT2023-06-1643.7550.8551.650.00-188451.03%
AMZN230915C000990002022-07-29 10:16AM EDT2023-09-1547.1152.9553.550.00-21,02150.31%
AMZN240119C000990002022-08-12 12:40PM EDT2024-01-1953.5554.3556.20-1.20-2.19%11,92950.54%
AMZN240621C000990002022-08-12 12:27PM EDT2024-06-2157.1058.2059.05-0.10-0.17%734749.91%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000990002022-08-12 3:03PM EDT2022-08-190.010.000.010.00-3110,29387.50%
AMZN220826P000990002022-08-10 12:10PM EDT2022-08-260.030.000.050.00-544173.05%
AMZN220916P000990002022-08-11 10:54AM EDT2022-09-160.110.080.110.00-56,06154.30%
AMZN221021P000990002022-08-12 2:33PM EDT2022-10-210.400.330.39-0.12-23.08%1423,19448.10%
AMZN221118P000990002022-08-12 12:58PM EDT2022-11-180.990.870.910.00-1071748.41%
AMZN221216P000990002022-08-11 3:49PM EDT2022-12-161.481.191.230.00-299645.90%
AMZN230120P000990002022-08-12 3:57PM EDT2023-01-201.631.551.64-0.05-2.98%146,13943.77%
AMZN230317P000990002022-08-12 3:37PM EDT2023-03-172.552.402.55-0.39-13.27%12,06942.85%
AMZN230616P000990002022-08-10 1:08PM EDT2023-06-163.903.554.000.00-32,53141.78%
AMZN230915P000990002022-08-10 3:58PM EDT2023-09-154.804.654.850.00-42098939.40%
AMZN240119P000990002022-08-04 12:50PM EDT2024-01-196.455.206.100.00-22,95437.61%
AMZN240621P000990002022-08-05 12:47PM EDT2024-06-217.967.408.900.00-340839.01%