Italia markets closed
FTSE MIB
25.905,44 -576,77 (-2,18%) Dow Jones
32.039,27 -65,98 (-0,21%) Nasdaq
11.716,47 -70,93 (-0,60%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,71 -1,25 (-1,79%) Bitcoin EUR
25.952,30 -581,44 (-2,19%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:99.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.70 | -94.59% | 12,201 | 7,358 | 2023-03-24 | 1.93 | +0.86 | +80.37% | 2,682 | 5,735 |
| 1.33 | -0.80 | -37.56% | 3,983 | 6,800 | 2023-03-31 | 3.05 | +0.72 | +30.90% | 756 | 2,409 |
| 2.03 | -0.77 | -27.50% | 1,208 | 2,109 | 2023-04-06 | 3.38 | +0.52 | +18.18% | 99 | 825 |
| 2.85 | -0.95 | -25.00% | 213 | 731 | 2023-04-14 | 4.41 | +0.86 | +24.23% | 36 | 795 |
| 4.99 | -0.80 | -13.82% | 122 | 260 | 2023-04-28 | 5.88 | +0.13 | +2.26% | 67 | 327 |
| 7.45 | -1.05 | -12.35% | 16 | 3,993 | 2023-06-16 | 8.45 | +0.75 | +9.74% | 31 | 5,724 |
| 10.90 | -0.68 | -5.87% | 4 | 2,289 | 2023-09-15 | 10.65 | +0.40 | +3.90% | 102 | 3,622 |
| 14.50 | -0.60 | -3.97% | 32 | 2,610 | 2024-01-19 | 12.05 | 0.00 | - | 5 | 3,616 |
| 18.15 | -0.45 | -2.42% | 4 | 1,270 | 2024-06-21 | 13.15 | 0.00 | - | 10 | 1,047 |
© 2023 Yahoo. Tutti i diritti riservati.
