Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,15-1,56 (-1,58%)
Al 12:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:99.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.70-94.59%12,2017,3582023-03-241.93+0.86+80.37%2,6825,735
1.33-0.80-37.56%3,9836,8002023-03-313.05+0.72+30.90%7562,409
2.03-0.77-27.50%1,2082,1092023-04-063.38+0.52+18.18%99825
2.85-0.95-25.00%2137312023-04-144.41+0.86+24.23%36795
4.99-0.80-13.82%1222602023-04-285.88+0.13+2.26%67327
7.45-1.05-12.35%163,9932023-06-168.45+0.75+9.74%315,724
10.90-0.68-5.87%42,2892023-09-1510.65+0.40+3.90%1023,622
14.50-0.60-3.97%322,6102024-01-1912.050.00-53,616
18.15-0.45-2.42%41,2702024-06-2113.150.00-101,047