Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:99.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.42-0.22-34.38%3,2924,5822022-12-025.62+0.17+3.12%1,0381,265
0.97-0.26-21.14%4001,6752022-12-096.20+0.20+3.33%430784
1.75-0.24-12.06%4475,6832022-12-166.90+0.28+4.23%2303,457
2.22-0.17-7.11%1274,8362022-12-236.90-0.10-1.43%20204
2.54-0.15-5.58%2301,8232022-12-307.63+0.43+5.97%1101
3.15+3.15-2112023-01-067.85+7.85-15
4.01-0.04-0.99%1474,9092023-01-208.32+0.02+0.24%558,279
7.45+0.15+2.05%41,5052023-03-1711.22+0.17+1.54%434,121
10.550.00-551,3662023-06-1613.450.00-583,693
11.950.00-51,2642023-09-1515.310.00-192,989
16.10-0.40-2.42%932,3632024-01-1916.60-0.25-1.48%22,449
18.200.00-35792024-06-2118.180.00-12599