Italia markets close in 6 hours 16 minutes
FTSE MIB
34.262,77 -8,35 (-0,02%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
59.740,80 -2.175,60 (-3,51%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.95 | 0.00 | - | 7 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| 92.17 | 0.00 | - | 8 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.08 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 0 |
| 115.35 | 0.00 | - | - | 3 | 190.00 | 0.05 | 0.00 | - | 2 | 0 |
| 58.93 | 0.00 | - | - | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| 60.76 | 0.00 | - | 1 | 0 | 205.00 | 0.03 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 10 | 0 |
| 30.45 | 0.00 | - | 1 | 0 | 215.00 | 0.10 | 0.00 | - | 2 | 0 |
| 65.10 | 0.00 | - | 2 | 1 | 220.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 222.50 | 0.11 | 0.00 | - | 14 | 0 |
| 33.59 | 0.00 | - | - | 0 | 225.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 227.50 | 0.08 | 0.00 | - | 4 | 0 |
| 23.42 | 0.00 | - | 2 | 0 | 230.00 | 0.26 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 232.50 | 0.25 | 0.00 | - | 305 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 235.00 | 0.40 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 237.50 | 0.55 | 0.00 | - | 79 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 240.00 | 0.90 | 0.00 | - | 353 | 0 |
| 14.00 | 0.00 | - | 10 | 0 | 242.50 | 1.20 | 0.00 | - | 340 | 0 |
| 12.50 | 0.00 | - | 14 | 0 | 245.00 | 1.77 | 0.00 | - | 393 | 0 |
| 10.70 | 0.00 | - | 9 | 0 | 247.50 | 2.41 | 0.00 | - | 39 | 0 |
| 8.60 | 0.00 | - | 52 | 0 | 250.00 | 2.84 | 0.00 | - | 183 | 0 |
| 7.25 | 0.00 | - | 72 | 0 | 252.50 | 4.30 | 0.00 | - | 923 | 0 |
| 5.60 | 0.00 | - | 355 | 0 | 255.00 | 5.68 | 0.00 | - | 109 | 0 |
| 4.90 | 0.00 | - | 178 | 0 | 257.50 | 6.60 | 0.00 | - | 156 | 0 |
| 3.80 | 0.00 | - | 177 | 0 | 260.00 | 7.79 | 0.00 | - | 163 | 0 |
| 2.99 | 0.00 | - | 173 | 0 | 262.50 | 9.50 | 0.00 | - | 60 | 0 |
| 2.40 | 0.00 | - | 217 | 0 | 265.00 | 11.54 | 0.00 | - | 68 | 0 |
| 2.05 | 0.00 | - | 145 | 0 | 267.50 | 9.60 | 0.00 | - | 10 | 0 |
| 1.61 | 0.00 | - | 1,656 | 0 | 270.00 | 15.75 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 113 | 0 | 272.50 | 12.87 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 484 | 0 | 275.00 | 18.98 | 0.00 | - | 29 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 277.50 | 31.91 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 176 | 0 | 280.00 | 28.95 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 83 | 0 | 282.50 | 41.30 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 13 | 0 | 285.00 | 42.76 | 0.00 | - | 36 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 287.50 | 29.10 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 57 | 0 | 290.00 | 39.00 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 292.50 | 33.18 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 30 | 0 | 295.00 | 31.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 297.50 | 22.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 175 | 0 | 300.00 | 35.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 302.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 305.00 | 15.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 310.00 | 56.47 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 315.00 | 57.24 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | - | 0 | 317.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.