Italia markets close in 2 hours 33 minutes
FTSE MIB
34.045,51 -225,61 (-0,66%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,78 -0,03 (-0,04%) Bitcoin EUR
59.346,86 -2.812,45 (-4,52%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00125000 | 2024-03-14 9:37AM EDT | 2024-05-17 | 161.00 | 144.90 | 149.00 | 0.00 | - | 1 | 2 | 347.44% |
| ANET240621C00125000 | 2023-12-28 3:16PM EDT | 2024-06-21 | 117.90 | 140.90 | 144.30 | 0.00 | - | 40 | 52 | 194.51% |
| ANET250117C00125000 | 2024-01-03 1:21PM EDT | 2025-01-17 | 113.61 | 154.60 | 157.90 | 0.00 | - | 50 | 140 | 124.30% |
| ANET250620C00125000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 125.50 | 142.60 | 146.90 | 0.00 | - | - | 1 | 76.62% |
| ANET260116C00125000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 140.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00125000 | 2024-04-08 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| ANET240621P00125000 | 2024-02-02 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 265 | 272 | 88.43% |
| ANET240920P00125000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 25.00% |
| ANET250117P00125000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| ANET250620P00125000 | 2023-12-19 3:25PM EDT | 2025-06-20 | 4.50 | 2.45 | 6.00 | 0.00 | - | - | 5 | 50.59% |
| ANET260116P00125000 | 2024-04-11 11:35AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.