Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.986,32 +2.008,89 (+3,46%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00135000 | 2024-02-12 4:33PM EDT | 2024-05-17 | 149.70 | 145.20 | 148.70 | 0.00 | - | - | 1 | 408.86% |
| ANET240621C00135000 | 2023-08-01 11:55AM EDT | 2024-06-21 | 66.70 | 69.40 | 71.70 | 0.00 | - | 4 | 50 | 0.00% |
| ANET250117C00135000 | 2024-04-01 11:14AM EDT | 2025-01-17 | 168.75 | 116.90 | 121.40 | 0.00 | - | 2 | 20 | 67.18% |
| ANET260116C00135000 | 2024-01-22 1:02PM EDT | 2026-01-16 | 150.90 | 136.50 | 139.80 | 0.00 | - | 1 | 2 | 73.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00135000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.55 | 0.00 | - | 361 | 573 | 67.77% |
| ANET240719P00135000 | 2024-04-12 3:10PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 12 | 55.66% |
| ANET240920P00135000 | 2024-03-21 11:33AM EDT | 2024-09-20 | 0.59 | 0.90 | 1.05 | 0.00 | - | - | 17 | 52.56% |
| ANET241220P00135000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 1.05 | 2.15 | 2.30 | 0.00 | - | 2 | 6 | 49.85% |
| ANET250117P00135000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 1.51 | 1.85 | 2.70 | 0.00 | - | 1 | 161 | 49.07% |
| ANET250620P00135000 | 2024-01-16 12:46PM EDT | 2025-06-20 | 4.68 | 4.50 | 5.00 | 0.00 | - | 1 | 0 | 46.24% |
| ANET260116P00135000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 7.20 | 7.20 | 7.90 | 0.00 | - | 1 | 5 | 43.70% |
© 2024 Yahoo. Tutti i diritti riservati.