Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00145000 | 2024-01-18 3:51PM EDT | 2024-06-21 | 115.35 | 118.20 | 122.10 | 0.00 | - | 1 | 13 | 0.00% |
ANET250117C00145000 | 2024-02-09 11:09AM EDT | 2025-01-17 | 148.30 | 136.10 | 139.80 | 0.00 | - | 1 | 148 | 0.00% |
ANET260116C00145000 | 2024-03-20 3:32PM EDT | 2026-01-16 | 169.70 | 162.10 | 165.00 | 0.00 | - | 1 | 11 | 62.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240412P00145000 | 2024-03-22 2:28PM EDT | 2024-04-12 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 188.77% |
ANET240419P00145000 | 2024-02-26 1:13PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 111.33% |
ANET240517P00145000 | 2024-02-14 11:13AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 84.67% |
ANET240621P00145000 | 2024-03-20 1:39PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 6 | 204 | 64.16% |
ANET240719P00145000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 55.66% |
ANET240920P00145000 | 2024-03-15 2:44PM EDT | 2024-09-20 | 0.90 | 0.45 | 0.70 | 0.00 | - | 4 | 10 | 51.22% |
ANET241220P00145000 | 2024-03-21 12:35PM EDT | 2024-12-20 | 1.40 | 1.40 | 1.75 | 0.00 | - | 3 | 7 | 49.12% |
ANET250117P00145000 | 2024-03-04 11:39AM EDT | 2025-01-17 | 2.20 | 0.90 | 3.00 | 0.00 | - | 1 | 110 | 52.56% |
ANET250620P00145000 | 2024-03-19 11:28AM EDT | 2025-06-20 | 4.46 | 2.10 | 5.70 | 0.00 | - | 3 | 8 | 50.24% |
ANET260116P00145000 | 2024-02-02 10:42AM EDT | 2026-01-16 | 7.42 | 5.20 | 8.10 | 0.00 | - | 2 | 4 | 46.05% |