Italia markets close in 6 hours 25 minutes
FTSE MIB
34.280,23 +9,11 (+0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
59.601,86 -2.387,57 (-3,85%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00155000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 92.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANET240517C00155000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 90.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00155000 | 2023-12-21 1:37PM EDT | 2024-06-21 | 86.54 | 110.60 | 115.40 | 0.00 | - | 5 | 37 | 150.31% |
| ANET250117C00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 88.40 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| ANET260116C00155000 | 2024-04-24 10:47AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00155000 | 2024-02-13 3:57PM EDT | 2024-05-17 | 0.54 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 87.30% |
| ANET240524P00155000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANET240621P00155000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANET240719P00155000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| ANET240920P00155000 | 2024-04-01 1:22PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250117P00155000 | 2024-04-24 2:17PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET250221P00155000 | 2024-04-15 3:18PM EDT | 2025-02-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANET250620P00155000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANET260116P00155000 | 2024-02-16 11:24AM EDT | 2026-01-16 | 10.70 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 42.32% |
© 2024 Yahoo. Tutti i diritti riservati.