Italia markets close in 5 hours 24 minutes
FTSE MIB
34.103,09 +378,27 (+1,12%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,98 +0,08 (+0,10%) Bitcoin EUR
62.074,60 +223,37 (+0,36%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00160000 | 2024-02-13 11:23AM EDT | 2024-05-17 | 109.70 | 124.50 | 128.00 | 0.00 | - | 1 | 2 | 379.48% |
| ANET240621C00160000 | 2024-03-28 9:39AM EDT | 2024-06-21 | 131.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240719C00160000 | 2024-03-08 1:03PM EDT | 2024-07-19 | 121.21 | 139.20 | 142.30 | 0.00 | - | 1 | 1 | 249.24% |
| ANET250117C00160000 | 2024-04-05 10:15AM EDT | 2025-01-17 | 144.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET250620C00160000 | 2024-04-15 1:26PM EDT | 2025-06-20 | 125.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116C00160000 | 2024-04-05 10:54AM EDT | 2026-01-16 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00160000 | 2024-03-26 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ANET240621P00160000 | 2024-04-22 11:32AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANET240719P00160000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANET240920P00160000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| ANET241115P00160000 | 2024-04-19 12:24PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET241220P00160000 | 2024-04-04 12:20PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250117P00160000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET250221P00160000 | 2024-04-18 2:07PM EDT | 2025-02-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET250620P00160000 | 2024-04-12 3:23PM EDT | 2025-06-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ANET260116P00160000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.