Italia markets closed
Dow Jones
37.770,19 +16,88 (+0,04%) Nasdaq
15.617,84 -65,54 (-0,42%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
59.479,18 +1.912,74 (+3,32%) CMC Crypto 200
885,54 0,00 (0,00%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00165000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 115.50 | 91.90 | 94.50 | 0.00 | - | 1 | 1 | 123.78% |
| ANET240621C00165000 | 2024-03-21 10:58AM EDT | 2024-06-21 | 139.00 | 93.30 | 95.90 | 0.00 | - | 1 | 77 | 74.88% |
| ANET250117C00165000 | 2024-03-21 12:38PM EDT | 2025-01-17 | 150.16 | 103.30 | 104.90 | 0.00 | - | 2 | 43 | 60.68% |
| ANET250620C00165000 | 2023-12-29 10:30AM EDT | 2025-06-20 | 92.12 | 121.50 | 124.30 | 0.00 | - | 2 | 3 | 76.58% |
| ANET260116C00165000 | 2024-03-20 3:31PM EDT | 2026-01-16 | 153.79 | 118.70 | 120.40 | 0.00 | - | 2 | 2 | 58.85% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419P00165000 | 2024-04-08 9:49AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 276.76% |
| ANET240426P00165000 | 2024-03-19 12:16PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 5 | 130.47% |
| ANET240517P00165000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 10 | 570 | 64.26% |
| ANET240621P00165000 | 2024-04-09 10:46AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 419 | 54.39% |
| ANET240719P00165000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.85 | 0.00 | - | 11 | 11 | 50.39% |
| ANET240920P00165000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.40 | 0.00 | - | 10 | 41 | 48.66% |
| ANET241220P00165000 | 2024-04-12 12:59PM EDT | 2024-12-20 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 45 | 46.12% |
| ANET250117P00165000 | 2024-04-03 11:32AM EDT | 2025-01-17 | 2.95 | 4.80 | 5.00 | 0.00 | - | 2 | 280 | 44.83% |
| ANET260116P00165000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 12.41 | 12.20 | 13.00 | 0.00 | - | 20 | 87 | 41.39% |
© 2024 Yahoo. Tutti i diritti riservati.