Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240419C00170000 | 2024-03-27 12:28PM EDT | 2024-04-19 | 116.61 | 119.00 | 122.10 | 0.00 | - | 8 | 5 | 111.04% |
ANET240517C00170000 | 2024-03-26 10:36AM EDT | 2024-05-17 | 133.60 | 119.90 | 123.00 | 0.00 | - | 1 | 1 | 87.43% |
ANET240621C00170000 | 2024-03-27 12:28PM EDT | 2024-06-21 | 118.50 | 121.60 | 124.00 | 0.00 | - | 8 | 118 | 77.43% |
ANET240920C00170000 | 2024-03-01 2:50PM EDT | 2024-09-20 | 125.00 | 124.30 | 127.20 | 0.00 | - | 2 | 2 | 65.14% |
ANET241220C00170000 | 2024-03-22 12:54PM EDT | 2024-12-20 | 144.42 | 128.00 | 131.40 | 0.00 | - | 2 | 2 | 62.56% |
ANET250117C00170000 | 2024-03-28 11:03AM EDT | 2025-01-17 | 133.06 | 129.10 | 132.50 | -11.77 | -8.13% | 1 | 129 | 61.83% |
ANET260116C00170000 | 2024-03-26 3:47PM EDT | 2026-01-16 | 153.00 | 143.10 | 146.00 | 0.00 | - | 3 | 27 | 58.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240419P00170000 | 2024-03-12 2:40PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 87.50% |
ANET240517P00170000 | 2024-03-08 11:48AM EDT | 2024-05-17 | 0.36 | 0.05 | 0.60 | 0.00 | - | 4 | 5 | 67.63% |
ANET240621P00170000 | 2024-03-19 10:51AM EDT | 2024-06-21 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 814 | 52.42% |
ANET240719P00170000 | 2024-02-20 4:46PM EDT | 2024-07-19 | 1.67 | 0.30 | 0.65 | 0.00 | - | - | 10 | 50.07% |
ANET240920P00170000 | 2024-03-28 1:14PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.50 | -1.00 | -42.55% | 1 | 175 | 46.81% |
ANET241220P00170000 | 2024-03-27 11:56AM EDT | 2024-12-20 | 3.25 | 2.95 | 3.20 | 0.00 | - | 2 | 18 | 45.08% |
ANET250117P00170000 | 2024-03-27 2:06PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.70 | 0.00 | - | 2 | 561 | 44.50% |
ANET250620P00170000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 6.90 | 6.60 | 7.20 | +0.30 | +4.55% | 2 | 19 | 43.67% |
ANET260116P00170000 | 2024-03-27 10:58AM EDT | 2026-01-16 | 10.10 | 9.80 | 12.40 | 0.00 | - | 1 | 102 | 43.53% |