Italia markets closed

Arista Networks, Inc. (ANET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
289,98+1,57 (+0,54%)
Alla chiusura: 04:00PM EDT
289,79 -0,19 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ANET240419C001700002024-03-27 12:28PM EDT2024-04-19116.61119.00122.100.00-85111.04%
ANET240517C001700002024-03-26 10:36AM EDT2024-05-17133.60119.90123.000.00-1187.43%
ANET240621C001700002024-03-27 12:28PM EDT2024-06-21118.50121.60124.000.00-811877.43%
ANET240920C001700002024-03-01 2:50PM EDT2024-09-20125.00124.30127.200.00-2265.14%
ANET241220C001700002024-03-22 12:54PM EDT2024-12-20144.42128.00131.400.00-2262.56%
ANET250117C001700002024-03-28 11:03AM EDT2025-01-17133.06129.10132.50-11.77-8.13%112961.83%
ANET260116C001700002024-03-26 3:47PM EDT2026-01-16153.00143.10146.000.00-32758.29%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ANET240419P001700002024-03-12 2:40PM EDT2024-04-190.060.000.200.00-1587.50%
ANET240517P001700002024-03-08 11:48AM EDT2024-05-170.360.050.600.00-4567.63%
ANET240621P001700002024-03-19 10:51AM EDT2024-06-210.750.250.450.00-181452.42%
ANET240719P001700002024-02-20 4:46PM EDT2024-07-191.670.300.650.00--1050.07%
ANET240920P001700002024-03-28 1:14PM EDT2024-09-201.351.251.50-1.00-42.55%117546.81%
ANET241220P001700002024-03-27 11:56AM EDT2024-12-203.252.953.200.00-21845.08%
ANET250117P001700002024-03-27 2:06PM EDT2025-01-173.703.403.700.00-256144.50%
ANET250620P001700002024-03-28 3:50PM EDT2025-06-206.906.607.20+0.30+4.55%21943.67%
ANET260116P001700002024-03-27 10:58AM EDT2026-01-1610.109.8012.400.00-110243.53%